Medieval Empires Historical Data

MEE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000204
-0.11%
$ 540,052 $ 220,118
May 11, 6 PM $ 0.000204
+0.35%
$ 540,645 $ 227,328
May 11, 5 PM $ 0.000204
-0.17%
$ 538,765 $ 221,934
May 11, 4 PM $ 0.000204
+0.35%
$ 539,708 $ 217,436
May 11, 3 PM $ 0.000203
+1.88%
$ 537,809 $ 236,519
May 11, 2 PM $ 0.0002
-2.04%
$ 527,878 $ 237,573
May 11, 9 AM $ 0.000227
-0.23%
$ 601,582 $ 281,938
May 11, 4 AM $ 0.00023
+8.45%
$ 609,138 $ 3
May 11, 3 AM $ 0.000212
-0.13%
$ 561,678 $ 252,784
May 11, 2 AM $ 0.000213
-0.26%
$ 562,403 $ 256,741
May 11, 1 AM $ 0.000213
+0.21%
$ 563,855 $ 258,101
May 11, 12 AM $ 0.000213
+0.31%
$ 562,700 $ 258,188
May 10, 11 PM $ 0.000212
+0.01%
$ 560,940 $ 254,097
May 10, 10 PM $ 0.000212
+0.03%
$ 560,861 $ 249,136
May 10, 9 PM $ 0.000212
+0.44%
$ 560,704 $ 248,197
May 10, 8 PM $ 0.000211
+0.07%
$ 558,224 $ 247,529
May 10, 7 PM $ 0.000211
+0.05%
$ 557,827 $ 245,147
May 10, 6 PM $ 0.000211
-0.28%
$ 557,566 $ 229,984
May 10, 5 PM $ 0.000211
-0.68%
$ 559,147 $ 229,663
May 10, 4 PM $ 0.000234
+13.99%
$ 619,923 $ 228,116
May 10, 3 PM $ 0.000206
+0.91%
$ 543,830 $ 214,266
May 10, 2 PM $ 0.000204
-5.73%
$ 538,930 $ 212,715
May 10, 1 PM $ 0.000216
+0.04%
$ 571,680 $ 189,634
May 10, 12 PM $ 0.000216
-0.13%
$ 571,428 $ 175,751
May 10, 11 AM $ 0.000216
-0.03%
$ 572,182 $ 160,642
May 10, 10 AM $ 0.000216
+0.01%
$ 572,373 $ 157,410
May 10, 9 AM $ 0.000216
-0.39%
$ 572,680 $ 154,619
May 10, 8 AM $ 0.000217
+0.41%
$ 574,941 $ 155,255
May 10, 7 AM $ 0.000216
-0.51%
$ 572,571 $ 153,239
May 10, 6 AM $ 0.000218
-0.03%
$ 575,532 $ 147,056
May 10, 5 AM $ 0.000218
+0.09%
$ 575,695 $ 151,413
May 10, 4 AM $ 0.000217
+0.00%
$ 575,158 $ 149,162
May 10, 3 AM $ 0.000217
+0.98%
$ 575,177 $ 148,466
May 10, 2 AM $ 0.000215
+0.25%
$ 569,593 $ 153,792
May 10, 1 AM $ 0.000215
-0.15%
$ 568,164 $ 157,548
May 10, 12 AM $ 0.000215
-0.15%
$ 569,042 $ 158,915
May 9, 11 PM $ 0.000215
+0.43%
$ 569,922 $ 173,627
May 9, 10 PM $ 0.000214
-0.11%
$ 567,507 $ 177,821
May 9, 9 PM $ 0.000215
+0.08%
$ 568,146 $ 179,705
May 9, 8 PM $ 0.000215
-0.54%
$ 567,719 $ 178,683
May 9, 7 PM $ 0.000216
+1.09%
$ 570,776 $ 182,469
May 9, 6 PM $ 0.000213
-0.02%
$ 564,609 $ 182,975
May 9, 5 PM $ 0.000213
-0.35%
$ 564,726 $ 186,181
May 9, 4 PM $ 0.000214
+0.58%
$ 566,694 $ 189,081
May 9, 3 PM $ 0.000213
-0.02%
$ 563,454 $ 187,557
May 9, 2 PM $ 0.000213
+0.30%
$ 563,592 $ 187,463
May 9, 1 PM $ 0.000212
-0.02%
$ 561,922 $ 188,169
May 9, 12 PM $ 0.000212
+0.29%
$ 562,008 $ 190,679
May 9, 11 AM $ 0.000212
+0.09%
$ 560,398 $ 193,346
May 9, 10 AM $ 0.000212
-0.12%
$ 559,909 $ 194,544