Medieval Empires Historical Data

MEE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00216
-1.95%
$ 5.73 million $ 189,344
Dec 15, 2025 $ 0.00225
-4.35%
$ 5.83 million $ 206,553
Dec 14, 2025 $ 0.00236
-0.24%
$ 6.23 million $ 188,249
Dec 13, 2025 $ 0.00236
+1.98%
$ 6.25 million $ 168,570
Dec 12, 2025 $ 0.00231
-0.33%
$ 6.12 million $ 175,506
Dec 11, 2025 $ 0.00232
-1.55%
$ 6.13 million $ 167,351
Dec 10, 2025 $ 0.00236
-2.75%
$ 6.24 million $ 215,212
Dec 9, 2025 $ 0.00242
+0.44%
$ 6.41 million $ 156,654
Dec 8, 2025 $ 0.00241
+1.68%
$ 6.39 million $ 270,052
Dec 7, 2025 $ 0.00237
-3.74%
$ 6.28 million $ 151,123
Dec 6, 2025 $ 0.00247
-17.48%
$ 6.53 million $ 319,891
Dec 5, 2025 $ 0.00299
+13.95%
$ 7.91 million $ 235,104
Dec 4, 2025 $ 0.00262
+4.27%
$ 6.94 million $ 97,406
Dec 3, 2025 $ 0.00251
+2.49%
$ 6.64 million $ 180,112
Dec 2, 2025 $ 0.00245
-0.84%
$ 6.48 million $ 119,536
Dec 1, 2025 $ 0.00246
-4.56%
$ 6.51 million $ 515,558
Nov 30, 2025 $ 0.00255
+0.90%
$ 6.82 million $ 144,855
Nov 29, 2025 $ 0.00253
+3.66%
$ 6.7 million $ 185,778
Nov 28, 2025 $ 0.00236
-2.92%
$ 6.45 million $ 116,594
Nov 27, 2025 $ 0.00245
-14.01%
$ 6.44 million $ 171,876
Nov 26, 2025 $ 0.00286
-0.23%
$ 7.53 million $ 121,375
Nov 25, 2025 $ 0.00285
+6.21%
$ 7.58 million $ 160,769
Nov 24, 2025 $ 0.00264
+11.00%
$ 7.1 million $ 219,549
Nov 23, 2025 $ 0.00234
+0.02%
$ 6.3 million $ 297,921
Nov 22, 2025 $ 0.00232
-18.57%
$ 6.18 million $ 315,411
Nov 21, 2025 $ 0.00285
+17.24%
$ 7.55 million $ 565,886
Nov 20, 2025 $ 0.00243
+1.44%
$ 6.43 million $ 229,141
Nov 19, 2025 $ 0.0024
-18.81%
$ 6.35 million $ 462,121
Nov 18, 2025 $ 0.00294
-5.06%
$ 7.82 million $ 149,847
Nov 17, 2025 $ 0.0031
+5.86%
$ 8.19 million $ 482,312
Nov 16, 2025 $ 0.00292
-5.72%
$ 7.74 million $ 326,737
Nov 15, 2025 $ 0.0031
-3.09%
$ 8.21 million $ 333,971
Nov 14, 2025 $ 0.00323
-5.33%
$ 8.44 million $ 327,858
Nov 13, 2025 $ 0.0034
-10.78%
$ 9.03 million $ 411,488
Nov 12, 2025 $ 0.00385
+6.53%
$ 10.12 million $ 215,591
Nov 11, 2025 $ 0.00361
+11.59%
$ 9.56 million $ 550,407
Nov 10, 2025 $ 0.00323
-2.46%
$ 8.54 million $ 418,496
Nov 9, 2025 $ 0.00331
+2.52%
$ 8.74 million $ 237,292
Nov 8, 2025 $ 0.00323
-0.62%
$ 8.54 million $ 253,115
Nov 7, 2025 $ 0.00324
+21.24%
$ 8.58 million $ 286,405
Nov 6, 2025 $ 0.00268
-0.31%
$ 7.09 million $ 204,393
Nov 5, 2025 $ 0.00269
+19.24%
$ 7.11 million $ 262,560
Nov 4, 2025 $ 0.00225
-14.64%
$ 5.97 million $ 246,322
Nov 3, 2025 $ 0.00264
-11.35%
$ 6.99 million $ 201,396
Nov 2, 2025 $ 0.00298
-2.33%
$ 7.89 million $ 148,324
Nov 1, 2025 $ 0.00305
-0.67%
$ 8.07 million $ 137,162
Oct 31, 2025 $ 0.00308
+2.98%
$ 8.13 million $ 159,979
Oct 30, 2025 $ 0.003
-5.94%
$ 7.91 million $ 182,053
Oct 29, 2025 $ 0.00319
+0.50%
$ 8.46 million $ 189,069
Oct 28, 2025 $ 0.00317
+0.68%
$ 8.38 million $ 171,810