Medieval Empires Historical Data

MEE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.000212
-0.12%
$ 559,909 $ 194,544
May 9, 9 AM $ 0.000212
+0.06%
$ 560,555 $ 194,021
May 9, 8 AM $ 0.000212
+0.33%
$ 560,206 $ 193,825
May 9, 7 AM $ 0.000211
+0.12%
$ 558,982 $ 194,167
May 9, 6 AM $ 0.000211
-0.59%
$ 558,322 $ 198,879
May 9, 5 AM $ 0.000212
+0.17%
$ 561,621 $ 202,222
May 9, 4 AM $ 0.000212
-1.55%
$ 560,667 $ 203,105
May 9, 3 AM $ 0.000215
-0.23%
$ 569,026 $ 209,298
May 9, 2 AM $ 0.000216
-0.38%
$ 570,359 $ 207,539
May 9, 1 AM $ 0.000216
-0.24%
$ 572,508 $ 203,594
May 9, 12 AM $ 0.000217
+0.37%
$ 573,901 $ 202,069
May 8, 11 PM $ 0.000216
+2.71%
$ 571,788 $ 186,895
May 8, 10 PM $ 0.00021
+1.05%
$ 554,424 $ 66,449
May 8, 9 PM $ 0.000207
+0.42%
$ 548,659 $ 180,255
May 8, 8 PM $ 0.000206
+0.05%
$ 546,342 $ 180,032
May 8, 7 PM $ 0.000206
+0.35%
$ 546,089 $ 177,128
May 8, 6 PM $ 0.000206
-0.25%
$ 544,183 $ 176,335
May 8, 5 PM $ 0.000206
+5.31%
$ 545,561 $ 176,879
May 8, 4 PM $ 0.000196
+0.15%
$ 518,038 $ 170,665
May 8, 3 PM $ 0.000195
-0.21%
$ 517,246 $ 172,525
May 8, 2 PM $ 0.000196
+0.26%
$ 518,334 $ 176,119
May 8, 1 PM $ 0.000195
-0.21%
$ 516,964 $ 175,339
May 8, 12 PM $ 0.000196
+0.16%
$ 517,711 $ 175,270
May 8, 11 AM $ 0.000195
+0.04%
$ 516,866 $ 177,889
May 8, 10 AM $ 0.000195
+1.22%
$ 516,665 $ 178,295
May 8, 9 AM $ 0.000193
-0.16%
$ 510,794 $ 178,205
May 8, 8 AM $ 0.000193
+0.08%
$ 511,616 $ 181,146
May 8, 7 AM $ 0.000193
-0.26%
$ 511,227 $ 182,117
May 8, 6 AM $ 0.000194
+0.30%
$ 512,577 $ 174,234
May 8, 5 AM $ 0.000193
+0.13%
$ 510,863 $ 164,932
May 8, 4 AM $ 0.000193
+0.03%
$ 510,193 $ 161,448
May 8, 3 AM $ 0.000193
-0.31%
$ 510,049 $ 148,353
May 8, 2 AM $ 0.000193
+0.00%
$ 511,655 $ 137,996
May 8, 1 AM $ 0.000193
-0.38%
$ 511,651 $ 137,567
May 8, 12 AM $ 0.000194
-0.02%
$ 513,622 $ 150,867
May 7, 11 PM $ 0.000194
+0.50%
$ 513,717 $ 164,432
May 7, 10 PM $ 0.000193
-0.30%
$ 511,162 $ 170,833
May 7, 9 PM $ 0.000194
-0.04%
$ 512,724 $ 173,182
May 7, 8 PM $ 0.000194
+0.20%
$ 512,915 $ 173,778
May 7, 7 PM $ 0.000193
+0.49%
$ 511,869 $ 172,575
May 7, 6 PM $ 0.000193
-1.33%
$ 509,371 $ 173,556
May 7, 5 PM $ 0.000195
+0.63%
$ 516,244 $ 173,010
May 7, 4 PM $ 0.000193
-0.12%
$ 511,874 $ 173,452
May 7, 3 PM $ 0.000194
-2.15%
$ 512,484 $ 171,713
May 7, 2 PM $ 0.000198
+0.25%
$ 523,751 $ 167,881
May 7, 1 PM $ 0.000197
-1.58%
$ 522,467 $ 168,708
May 7, 12 PM $ 0.000201
-0.24%
$ 530,864 $ 173,861
May 7, 11 AM $ 0.000201
-0.10%
$ 532,120 $ 173,177
May 7, 10 AM $ 0.000201
+1.21%
$ 532,632 $ 171,725
May 7, 9 AM $ 0.000199
+0.29%
$ 526,612 $ 172,701