Medieval Empires Historical Data

MEE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00315
+1.72%
$ 8.33 million $ 251,452
Oct 26, 2025 $ 0.00309
+0.32%
$ 8.19 million $ 219,341
Oct 25, 2025 $ 0.00308
+4.94%
$ 8.16 million $ 222,152
Oct 24, 2025 $ 0.00294
-9.42%
$ 7.77 million $ 332,407
Oct 23, 2025 $ 0.00345
-0.29%
$ 8.58 million $ 206,448
Oct 22, 2025 $ 0.00347
-1.46%
$ 9.16 million $ 218,292
Oct 21, 2025 $ 0.00356
+3.89%
$ 9.36 million $ 234,434
Oct 20, 2025 $ 0.00341
-1.96%
$ 9.05 million $ 196,782
Oct 19, 2025 $ 0.00347
+0.61%
$ 9.2 million $ 203,243
Oct 18, 2025 $ 0.00351
-0.23%
$ 9.12 million $ 183,375
Oct 17, 2025 $ 0.00352
-2.36%
$ 9.31 million $ 203,063
Oct 16, 2025 $ 0.00361
-3.21%
$ 9.54 million $ 165,536
Oct 15, 2025 $ 0.00372
+0.08%
$ 9.86 million $ 180,898
Oct 14, 2025 $ 0.00371
+1.02%
$ 9.83 million $ 173,691
Oct 13, 2025 $ 0.00367
-5.94%
$ 9.69 million $ 134,266
Oct 12, 2025 $ 0.00391
+6.90%
$ 10.34 million $ 160,529
Oct 11, 2025 $ 0.00366
+2.58%
$ 9.69 million $ 151,944
Oct 10, 2025 $ 0.00357
-19.96%
$ 9.44 million $ 192,338
Oct 9, 2025 $ 0.00446
-6.62%
$ 11.79 million $ 138,848
Oct 8, 2025 $ 0.00477
+0.68%
$ 12.63 million $ 135,129
Oct 7, 2025 $ 0.00474
-1.61%
$ 12.53 million $ 134,839
Oct 6, 2025 $ 0.00481
+1.77%
$ 12.73 million $ 147,090
Oct 5, 2025 $ 0.00473
-5.36%
$ 12.52 million $ 192,181
Oct 4, 2025 $ 0.005
-2.18%
$ 13.22 million $ 178,831
Oct 3, 2025 $ 0.00511
+2.14%
$ 13.52 million $ 206,129
Oct 2, 2025 $ 0.00501
+14.50%
$ 13.26 million $ 254,040
Oct 1, 2025 $ 0.00437
+0.85%
$ 11.59 million $ 155,057
Sep 30, 2025 $ 0.00435
-3.28%
$ 11.47 million $ 208,100
Sep 29, 2025 $ 0.0045
-0.14%
$ 11.91 million $ 209,442
Sep 28, 2025 $ 0.0045
-2.09%
$ 11.93 million $ 157,862
Sep 27, 2025 $ 0.0046
+2.43%
$ 12.16 million $ 168,059
Sep 26, 2025 $ 0.0045
+2.18%
$ 11.88 million $ 179,474
Sep 25, 2025 $ 0.00473
-3.24%
$ 11.66 million $ 215,827
Sep 24, 2025 $ 0.00488
-1.45%
$ 12.93 million $ 173,197
Sep 23, 2025 $ 0.00495
+7.71%
$ 13.09 million $ 182,295
Sep 22, 2025 $ 0.00458
-7.55%
$ 12.16 million $ 190,188
Sep 21, 2025 $ 0.00495
-6.68%
$ 13.13 million $ 180,774
Sep 20, 2025 $ 0.00535
+9.79%
$ 14.05 million $ 169,984
Sep 19, 2025 $ 0.00488
+1.28%
$ 12.91 million $ 151,925
Sep 18, 2025 $ 0.00481
-2.79%
$ 12.74 million $ 184,813
Sep 17, 2025 $ 0.00494
-0.82%
$ 13.1 million $ 173,753
Sep 16, 2025 $ 0.00498
+0.56%
$ 13.18 million $ 178,839
Sep 15, 2025 $ 0.00494
-5.15%
$ 13.12 million $ 210,290
Sep 14, 2025 $ 0.00519
-1.99%
$ 13.79 million $ 183,609
Sep 13, 2025 $ 0.0053
-3.74%
$ 14.05 million $ 235,224
Sep 12, 2025 $ 0.0055
+1.77%
$ 14.56 million $ 181,673
Sep 11, 2025 $ 0.00541
+0.60%
$ 14.3 million $ 163,066
Sep 10, 2025 $ 0.00538
+1.65%
$ 14.22 million $ 160,758
Sep 9, 2025 $ 0.00529
+0.31%
$ 14 million $ 163,961
Sep 8, 2025 $ 0.00528
+0.92%
$ 13.96 million $ 203,886