Medieval Empires Historical Data

MEE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00528
+0.92%
$ 13.96 million $ 203,886
Sep 7, 2025 $ 0.00523
+1.46%
$ 13.84 million $ 158,634
Sep 6, 2025 $ 0.00516
-5.17%
$ 13.63 million $ 163,154
Sep 5, 2025 $ 0.00544
-1.99%
$ 14.4 million $ 181,048
Sep 4, 2025 $ 0.00554
-3.46%
$ 14.68 million $ 176,201
Sep 3, 2025 $ 0.00574
+3.71%
$ 15.2 million $ 189,096
Sep 2, 2025 $ 0.00554
-0.95%
$ 14.66 million $ 184,004
Sep 1, 2025 $ 0.00559
-5.26%
$ 13.81 million $ 202,142
Aug 31, 2025 $ 0.00589
+6.48%
$ 14.55 million $ 191,054
Aug 30, 2025 $ 0.0055
-2.14%
$ 13.66 million $ 209,808
Aug 29, 2025 $ 0.00562
-5.69%
$ 13.89 million $ 214,377
Aug 28, 2025 $ 0.00596
+3.83%
$ 14.73 million $ 206,090
Aug 27, 2025 $ 0.00572
-4.32%
$ 14.19 million $ 203,027
Aug 26, 2025 $ 0.00596
+1.55%
$ 14.76 million $ 246,709
Aug 25, 2025 $ 0.00587
-5.73%
$ 14.48 million $ 198,727
Aug 24, 2025 $ 0.0062
-17.29%
$ 15.31 million $ 230,480
Aug 23, 2025 $ 0.00745
+13.34%
$ 18.52 million $ 221,612
Aug 22, 2025 $ 0.00661
+3.98%
$ 16.23 million $ 309,590
Aug 21, 2025 $ 0.00644
+18.24%
$ 15.63 million $ 318,224
Aug 20, 2025 $ 0.00545
-0.30%
$ 13.47 million $ 196,925
Aug 19, 2025 $ 0.00547
-2.09%
$ 13.48 million $ 179,264
Aug 18, 2025 $ 0.00559
-5.10%
$ 13.8 million $ 213,739
Aug 17, 2025 $ 0.00589
-0.74%
$ 14.55 million $ 166,616
Aug 16, 2025 $ 0.00593
-2.72%
$ 14.65 million $ 161,025
Aug 15, 2025 $ 0.0061
-4.72%
$ 15.06 million $ 222,659
Aug 14, 2025 $ 0.0064
-12.17%
$ 15.81 million $ 271,603
Aug 13, 2025 $ 0.00729
-2.66%
$ 18 million $ 230,087
Aug 12, 2025 $ 0.00749
+2.16%
$ 18.49 million $ 315,445
Aug 11, 2025 $ 0.00733
-10.50%
$ 18.1 million $ 261,096
Aug 10, 2025 $ 0.00821
-0.74%
$ 20.27 million $ 255,300
Aug 9, 2025 $ 0.00827
+27.11%
$ 20.41 million $ 527,876
Aug 8, 2025 $ 0.00651
-3.66%
$ 16.07 million $ 224,296
Aug 7, 2025 $ 0.00675
-1.60%
$ 16.66 million $ 222,164
Aug 6, 2025 $ 0.00688
+0.72%
$ 16.98 million $ 257,277
Aug 5, 2025 $ 0.00683
-7.20%
$ 16.86 million $ 227,353
Aug 4, 2025 $ 0.00736
+15.35%
$ 18.17 million $ 386,709
Aug 3, 2025 $ 0.00639
+1.51%
$ 15.75 million $ 186,124
Aug 2, 2025 $ 0.00631
+0.23%
$ 15.55 million $ 231,333
Aug 1, 2025 $ 0.0062
-14.75%
$ 15.55 million $ 278,709
Jul 31, 2025 $ 0.00728
+23.63%
$ 17.97 million $ 343,146
Jul 30, 2025 $ 0.00588
+2.12%
$ 14.53 million $ 178,269
Jul 29, 2025 $ 0.00576
-9.62%
$ 14.23 million $ 232,911
Jul 28, 2025 $ 0.00638
-12.01%
$ 15.75 million $ 304,101
Jul 27, 2025 $ 0.00725
-4.31%
$ 17.9 million $ 362,588
Jul 26, 2025 $ 0.00761
+4.22%
$ 18.8 million $ 131,236
Jul 25, 2025 $ 0.0073
-10.49%
$ 18.04 million $ 174,490
Jul 24, 2025 $ 0.00816
-2.44%
$ 20.15 million $ 183,043
Jul 23, 2025 $ 0.00836
-11.62%
$ 20.66 million $ 338,713
Jul 22, 2025 $ 0.00946
-4.48%
$ 23.37 million $ 478,677
Jul 21, 2025 $ 0.00991
-9.20%
$ 24.47 million $ 613,509