Medieval Empires Historical Data

MEE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0109
+3.93%
$ 26.95 million $ 1.04 million
Jul 19, 2025 $ 0.0105
+8.99%
$ 25.98 million $ 542,928
Jul 18, 2025 $ 0.00965
-4.57%
$ 23.84 million $ 1.56 million
Jul 17, 2025 $ 0.0101
+60.63%
$ 24.98 million $ 1.45 million
Jul 16, 2025 $ 0.0063
+20.56%
$ 15.54 million $ 748,846
Jul 15, 2025 $ 0.00401
+36.09%
$ 9.89 million $ 257,365
Jul 14, 2025 $ 0.00294
+7.33%
$ 7.27 million $ 187,203
Jul 13, 2025 $ 0.00274
-2.77%
$ 6.77 million $ 156,348
Jul 12, 2025 $ 0.00282
+4.37%
$ 6.96 million $ 178,623
Jul 11, 2025 $ 0.0027
-0.80%
$ 6.67 million $ 165,896
Jul 10, 2025 $ 0.00275
+2.23%
$ 6.78 million $ 153,278
Jul 9, 2025 $ 0.00269
+2.32%
$ 6.64 million $ 145,864
Jul 8, 2025 $ 0.00263
-0.34%
$ 6.49 million $ 159,423
Jul 7, 2025 $ 0.00264
-4.44%
$ 6.52 million $ 133,148
Jul 6, 2025 $ 0.00276
+1.49%
$ 6.82 million $ 138,183
Jul 5, 2025 $ 0.00272
-1.07%
$ 6.71 million $ 118,581
Jul 4, 2025 $ 0.00275
-6.62%
$ 6.78 million $ 134,952
Jul 3, 2025 $ 0.00294
-1.83%
$ 7.26 million $ 168,790
Jul 2, 2025 $ 0.003
+4.75%
$ 7.39 million $ 122,393
Jul 1, 2025 $ 0.00285
-2.92%
$ 7.07 million $ 192,200
Jun 30, 2025 $ 0.00294
-0.22%
$ 7.25 million $ 175,291
Jun 29, 2025 $ 0.00294
-3.80%
$ 7.26 million $ 202,757
Jun 28, 2025 $ 0.00306
+10.41%
$ 7.54 million $ 152,195
Jun 27, 2025 $ 0.00277
+0.02%
$ 6.83 million $ 154,697
Jun 26, 2025 $ 0.00277
-3.94%
$ 6.82 million $ 166,199
Jun 25, 2025 $ 0.00288
+8.12%
$ 7.11 million $ 171,509
Jun 24, 2025 $ 0.00267
+4.60%
$ 6.58 million $ 147,331
Jun 23, 2025 $ 0.00255
+2.96%
$ 6.3 million $ 180,100
Jun 22, 2025 $ 0.00248
-3.21%
$ 6.12 million $ 174,564
Jun 21, 2025 $ 0.00256
-2.65%
$ 6.33 million $ 170,930
Jun 20, 2025 $ 0.00264
+2.73%
$ 6.5 million $ 165,346
Jun 19, 2025 $ 0.00257
-6.80%
$ 6.33 million $ 177,851
Jun 18, 2025 $ 0.00275
-3.58%
$ 6.79 million $ 171,984
Jun 17, 2025 $ 0.00286
-1.14%
$ 7.04 million $ 168,283
Jun 16, 2025 $ 0.0029
+0.62%
$ 7.14 million $ 197,217
Jun 15, 2025 $ 0.00288
-0.88%
$ 7.11 million $ 132,772
Jun 14, 2025 $ 0.0029
-2.47%
$ 7.16 million $ 124,635
Jun 13, 2025 $ 0.00298
-3.22%
$ 7.35 million $ 192,015
Jun 12, 2025 $ 0.00308
-8.71%
$ 7.59 million $ 176,262
Jun 11, 2025 $ 0.00337
+2.18%
$ 8.32 million $ 191,324
Jun 10, 2025 $ 0.00331
+2.01%
$ 8.15 million $ 205,632
Jun 9, 2025 $ 0.00324
+2.23%
$ 8 million $ 156,634
Jun 8, 2025 $ 0.00317
-0.96%
$ 7.82 million $ 163,277
Jun 7, 2025 $ 0.0032
-0.59%
$ 7.89 million $ 167,867
Jun 6, 2025 $ 0.00322
+7.39%
$ 7.95 million $ 182,881
Jun 5, 2025 $ 0.00301
-7.05%
$ 7.41 million $ 208,798
Jun 4, 2025 $ 0.00323
-8.46%
$ 7.97 million $ 195,509
Jun 3, 2025 $ 0.00353
-1.86%
$ 8.71 million $ 155,289
Jun 2, 2025 $ 0.00361
+1.26%
$ 8.89 million $ 170,708
Jun 1, 2025 $ 0.00356
+0.53%
$ 8.79 million $ 168,872