Medieval Empires Historical Data

MEE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00309
+3.44%
$ 7.02 million $ 153,566
Apr 10, 2025 $ 0.00299
+0.30%
$ 6.78 million $ 158,234
Apr 9, 2025 $ 0.00297
+4.45%
$ 6.74 million $ 141,824
Apr 8, 2025 $ 0.00285
+4.01%
$ 6.47 million $ 154,105
Apr 7, 2025 $ 0.00274
-5.33%
$ 6.22 million $ 166,705
Apr 6, 2025 $ 0.0029
-7.30%
$ 6.58 million $ 149,036
Apr 5, 2025 $ 0.00313
-1.75%
$ 7.09 million $ 143,328
Apr 4, 2025 $ 0.00318
-2.46%
$ 7.22 million $ 93,771
Apr 3, 2025 $ 0.00326
-0.42%
$ 7.38 million $ 144,030
Apr 2, 2025 $ 0.00327
-6.58%
$ 7.42 million $ 149,701
Apr 1, 2025 $ 0.0035
-2.64%
$ 7.94 million $ 124,736
Mar 31, 2025 $ 0.0036
+10.01%
$ 8.16 million $ 125,717
Mar 30, 2025 $ 0.00327
-5.78%
$ 7.42 million $ 139,028
Mar 29, 2025 $ 0.00347
-2.35%
$ 7.87 million $ 113,567
Mar 28, 2025 $ 0.00356
-11.74%
$ 8.06 million $ 148,281
Mar 27, 2025 $ 0.00403
+19.04%
$ 9.13 million $ 177,565
Mar 26, 2025 $ 0.00338
-2.79%
$ 7.67 million $ 126,734
Mar 25, 2025 $ 0.00348
-4.85%
$ 7.89 million $ 152,901
Mar 24, 2025 $ 0.00366
+0.89%
$ 8.29 million $ 133,152
Mar 23, 2025 $ 0.00362
-3.52%
$ 8.22 million $ 154,871
Mar 22, 2025 $ 0.00376
+1.78%
$ 8.52 million $ 122,519
Mar 21, 2025 $ 0.00369
-1.92%
$ 8.37 million $ 174,396
Mar 20, 2025 $ 0.00376
-0.30%
$ 8.53 million $ 153,738
Mar 19, 2025 $ 0.00378
-0.71%
$ 8.56 million $ 116,484
Mar 18, 2025 $ 0.0038
-3.72%
$ 8.62 million $ 162,912
Mar 17, 2025 $ 0.00395
-0.97%
$ 8.95 million $ 135,685
Mar 16, 2025 $ 0.00399
-0.42%
$ 9.04 million $ 164,696
Mar 15, 2025 $ 0.004
-1.18%
$ 9.07 million $ 142,343
Mar 14, 2025 $ 0.00395
+6.94%
$ 8.96 million $ 157,043
Mar 13, 2025 $ 0.0037
-4.81%
$ 8.38 million $ 159,019
Mar 12, 2025 $ 0.00388
+4.11%
$ 8.79 million $ 147,157
Mar 11, 2025 $ 0.00373
-0.30%
$ 8.45 million $ 150,357
Mar 10, 2025 $ 0.00374
-6.13%
$ 8.47 million $ 175,322
Mar 9, 2025 $ 0.00398
-1.92%
$ 9.03 million $ 182,732
Mar 8, 2025 $ 0.00407
+1.93%
$ 9.22 million $ 167,089
Mar 7, 2025 $ 0.004
-0.68%
$ 9.06 million $ 163,779
Mar 6, 2025 $ 0.00403
-1.16%
$ 9.14 million $ 171,590
Mar 5, 2025 $ 0.00409
+3.55%
$ 9.27 million $ 128,383
Mar 4, 2025 $ 0.00395
-6.38%
$ 8.95 million $ 136,780
Mar 3, 2025 $ 0.00423
-3.47%
$ 9.58 million $ 177,035
Mar 2, 2025 $ 0.00438
+6.17%
$ 9.93 million $ 181,471
Mar 1, 2025 $ 0.00413
-0.79%
$ 9.35 million $ 137,896
Feb 28, 2025 $ 0.00416
-1.60%
$ 8.58 million $ 184,360
Feb 27, 2025 $ 0.00422
-8.68%
$ 8.7 million $ 199,420
Feb 26, 2025 $ 0.00462
-11.99%
$ 9.52 million $ 166,901
Feb 25, 2025 $ 0.00525
-3.60%
$ 10.82 million $ 169,184
Feb 24, 2025 $ 0.00544
-6.97%
$ 11.23 million $ 90,329
Feb 23, 2025 $ 0.00586
-3.15%
$ 12.08 million $ 124,169
Feb 22, 2025 $ 0.00605
+7.31%
$ 12.48 million $ 143,251
Feb 21, 2025 $ 0.00564
-11.46%
$ 11.63 million $ 199,347