Medieval Empires Historical Data

MEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000277
-0.08%
$ 731,817 $ 202,541
Yesterday $ 0.000263
+7.55%
$ 696,110 $ 245,100
May 13, 2026 $ 0.000245
-15.19%
$ 647,251 $ 215,359
May 12, 2026 $ 0.000288
+40.92%
$ 763,198 $ 414,160
May 11, 2026 $ 0.000205
-3.45%
$ 541,593 $ 223,060
May 10, 2026 $ 0.000212
-1.58%
$ 560,940 $ 254,097
May 9, 2026 $ 0.000215
-0.33%
$ 569,922 $ 173,627
May 8, 2026 $ 0.000216
+11.30%
$ 571,788 $ 186,895
May 7, 2026 $ 0.000194
-2.42%
$ 513,717 $ 164,432
May 6, 2026 $ 0.000199
-0.66%
$ 526,448 $ 181,011
May 5, 2026 $ 0.0002
-9.47%
$ 529,970 $ 213,102
May 4, 2026 $ 0.000221
-7.48%
$ 585,415 $ 235,986
May 3, 2026 $ 0.000239
+1.01%
$ 632,712 $ 166,664
May 2, 2026 $ 0.000237
-3.48%
$ 626,161 $ 196,637
May 1, 2026 $ 0.000245
-7.25%
$ 648,764 $ 148,748
Apr 30, 2026 $ 0.000264
-3.59%
$ 700,281 $ 102,586
Apr 29, 2026 $ 0.000275
-0.13%
$ 726,413 $ 159,851
Apr 28, 2026 $ 0.000275
-4.38%
$ 727,345 $ 188,786
Apr 27, 2026 $ 0.000288
-9.18%
$ 760,014 $ 238,602
Apr 26, 2026 $ 0.000317
+13.46%
$ 837,089 $ 185,293
Apr 25, 2026 $ 0.000279
-1.30%
$ 737,898 $ 207,761
Apr 24, 2026 $ 0.000283
-12.22%
$ 750,776 $ 203,813
Apr 23, 2026 $ 0.000322
-0.39%
$ 853,066 $ 188,120
Apr 22, 2026 $ 0.000324
-0.51%
$ 856,917 $ 154,442
Apr 21, 2026 $ 0.000325
-2.45%
$ 862,521 $ 103,856
Apr 20, 2026 $ 0.000334
-0.52%
$ 880,795 $ 87,833
Apr 19, 2026 $ 0.000335
+3.08%
$ 887,573 $ 117,060
Apr 18, 2026 $ 0.000325
+1.56%
$ 860,326 $ 89,993
Apr 17, 2026 $ 0.00032
-11.27%
$ 847,762 $ 105,067
Apr 16, 2026 $ 0.000361
+2.30%
$ 955,176 $ 105,079
Apr 15, 2026 $ 0.000353
+2.55%
$ 933,144 $ 96,787
Apr 14, 2026 $ 0.000345
+0.41%
$ 910,626 $ 101,149
Apr 13, 2026 $ 0.000344
-0.25%
$ 908,880 $ 88,828
Apr 12, 2026 $ 0.000345
+1.59%
$ 914,402 $ 111,444
Apr 11, 2026 $ 0.000339
-0.74%
$ 896,324 $ 102,315
Apr 10, 2026 $ 0.000342
-27.40%
$ 904,909 $ 147,456
Apr 9, 2026 $ 0.000472
-1.82%
$ 1.25 million $ 97,145
Apr 8, 2026 $ 0.000481
-4.78%
$ 1.27 million $ 69,804
Apr 7, 2026 $ 0.000505
-3.77%
$ 1.34 million $ 116,982
Apr 6, 2026 $ 0.000524
-3.66%
$ 1.39 million $ 98,127
Apr 5, 2026 $ 0.000544
-1.49%
$ 1.44 million $ 86,245
Apr 4, 2026 $ 0.000553
-1.02%
$ 1.46 million $ 96,872
Apr 3, 2026 $ 0.000558
-3.01%
$ 1.48 million $ 118,953
Apr 2, 2026 $ 0.000576
-14.10%
$ 1.52 million $ 92,577
Apr 1, 2026 $ 0.00067
-5.54%
$ 1.77 million $ 82,774
Mar 31, 2026 $ 0.000709
-7.83%
$ 1.88 million $ 96,386
Mar 30, 2026 $ 0.00077
-3.78%
$ 2.04 million $ 114,557
Mar 29, 2026 $ 0.0008
-3.21%
$ 2.12 million $ 99,875
Mar 28, 2026 $ 0.000826
-0.34%
$ 2.19 million $ 91,443
Mar 27, 2026 $ 0.000829
-4.35%
$ 2.19 million $ 106,707
Download