Medieval Empires Historical Data

MEE
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.000282
-0.23%
$ 746,916 $ 208,046
10:38 PM $ 0.000283
-0.16%
$ 746,916 $ 208,372
10:37 PM $ 0.000283
+0.17%
$ 746,916 $ 208,524
10:36 PM $ 0.000282
-0.10%
$ 746,916 $ 208,793
10:35 PM $ 0.000283
+0.10%
$ 746,916 $ 209,156
10:34 PM $ 0.000282
-0.11%
$ 747,052 $ 209,156
10:33 PM $ 0.000283
-0.12%
$ 747,052 $ 209,431
10:32 PM $ 0.000283
+0.31%
$ 747,052 $ 209,918
10:31 PM $ 0.000282
-0.05%
$ 747,052 $ 209,918
10:30 PM $ 0.000282
-0.13%
$ 747,052 $ 210,092
10:29 PM $ 0.000283
-0.11%
$ 747,816 $ 210,188
10:28 PM $ 0.000283
+0.05%
$ 747,816 $ 210,394
10:27 PM $ 0.000283
+0.22%
$ 747,816 $ 210,361
10:26 PM $ 0.000282
-0.14%
$ 747,816 $ 210,557
10:25 PM $ 0.000283
-0.15%
$ 747,816 $ 210,848
10:24 PM $ 0.000283
+0.30%
$ 748,862 $ 211,184
10:23 PM $ 0.000282
-0.15%
$ 748,862 $ 211,427
10:22 PM $ 0.000283
+0.09%
$ 748,862 $ 211,427
10:21 PM $ 0.000282
-0.16%
$ 748,862 $ 211,681
10:20 PM $ 0.000283
-0.02%
$ 748,862 $ 211,984
10:19 PM $ 0.000283
+0.07%
$ 748,422 $ 212,190
10:18 PM $ 0.000283
-0.09%
$ 748,422 $ 212,467
10:17 PM $ 0.000283
-0.22%
$ 748,422 $ 213,050
10:16 PM $ 0.000284
+0.13%
$ 748,422 $ 213,284
10:15 PM $ 0.000283
+0.02%
$ 748,422 $ 213,492
10:14 PM $ 0.000283
+0.01%
$ 749,014 $ 214,216
10:13 PM $ 0.000283
-0.03%
$ 749,014 $ 214,530
10:12 PM $ 0.000283
+0.03%
$ 749,014 $ 214,967
10:11 PM $ 0.000283
+0.02%
$ 749,014 $ 214,967
10:10 PM $ 0.000283
+0.25%
$ 749,014 $ 215,117
10:09 PM $ 0.000283
-0.04%
$ 747,535 $ 215,530
10:08 PM $ 0.000283
-0.24%
$ 747,535 $ 215,631
10:07 PM $ 0.000283
+0.26%
$ 747,535 $ 215,665
10:06 PM $ 0.000283
-0.08%
$ 747,535 $ 215,880
10:05 PM $ 0.000283
+0.02%
$ 747,535 $ 215,997
10:04 PM $ 0.000283
+0.15%
$ 748,162 $ 215,997
10:03 PM $ 0.000282
-0.04%
$ 748,162 $ 215,960
10:02 PM $ 0.000282
-0.20%
$ 748,162 $ 216,077
10:01 PM $ 0.000283
+0.22%
$ 748,162 $ 216,222
10:00 PM $ 0.000282
+0.00%
$ 748,162 $ 216,595
9:59 PM $ 0.000282
-0.10%
$ 747,237 $ 216,724
9:58 PM $ 0.000283
+0.10%
$ 747,237 $ 216,850
9:57 PM $ 0.000282
-0.06%
$ 747,237 $ 217,023
9:56 PM $ 0.000283
-0.02%
$ 747,237 $ 217,497
9:55 PM $ 0.000283
+0.01%
$ 747,237 $ 217,614
9:54 PM $ 0.000283
+0.03%
$ 747,791 $ 218,011
9:53 PM $ 0.000283
-0.21%
$ 747,791 $ 218,208
9:52 PM $ 0.000283
+0.01%
$ 747,791 $ 218,208
9:51 PM $ 0.000282
-0.35%
$ 747,791 $ 218,333
9:50 PM $ 0.000283
+0.26%
$ 747,791 $ 218,542
Download