堂哥 Historical Data

堂哥
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000145
+9.79%
$ -- $ 620
May 3, 2026 $ 0.0000134
-1.81%
$ -- $ 275
May 2, 2026 $ 0.000013
+0.00%
$ -- $ 230
Apr 26, 2026 $ 0.000013
+0.44%
$ -- $ 40
Apr 18, 2026 $ 0.0000139
+1.93%
$ -- $ 880
Apr 16, 2026 $ 0.000012
+0.00%
$ -- $ 282
Apr 15, 2026 $ 0.0000122
+0.70%
$ 12,246 $ 245
Apr 14, 2026 $ 0.0000122
+0.73%
$ -- $ 1,360
Apr 7, 2026 $ 0.0000124
+0.00%
$ 12,413 $ 577
Apr 6, 2026 $ 0.0000129
+2.92%
$ 12,863 $ 472
Mar 31, 2026 $ 0.0000122
-6.08%
$ -- $ 797
Mar 30, 2026 $ 0.0000131
+13.99%
$ 13,065 $ 5,369
Mar 18, 2026 $ 0.0000124
-1.13%
$ -- $ 424
Mar 17, 2026 $ 0.0000128
+3.67%
$ -- $ 221
Mar 10, 2026 $ 0.0000139
+10.58%
$ -- $ 462
Mar 8, 2026 $ 0.0000119
+0.87%
$ -- $ 570
Mar 7, 2026 $ 0.0000118
-1.49%
$ 11,779 $ 509
Feb 15, 2026 $ 0.0000149
-0.62%
$ -- $ 516
Feb 14, 2026 $ 0.0000165
+0.00%
$ 16,476 $ 55
Feb 2, 2026 $ 0.0000192
+0.00%
$ -- $ 544
Feb 1, 2026 $ 0.0000208
+0.00%
$ 20,780 $ 109
Jan 31, 2026 $ 0.0000221
-5.67%
$ -- $ 826
Jan 26, 2026 $ 0.0000276
-8.45%
$ -- $ 2,622
Jan 24, 2026 $ 0.0000305
-2.67%
$ -- $ 5,362
Jan 23, 2026 $ 0.0000297
-9.91%
$ -- $ 1,091
Jan 22, 2026 $ 0.0000339
+0.51%
$ -- $ 1,905
Jan 21, 2026 $ 0.0000309
-18.18%
$ 30,948 $ 2,077
Jan 20, 2026 $ 0.0000393
-1.42%
$ -- $ 338
Jan 19, 2026 $ 0.0000379
-16.17%
$ 37,872 $ 3,296
Jan 18, 2026 $ 0.0000464
-3.01%
$ 46,362 $ 2,855
Jan 17, 2026 $ 0.0000481
+1.08%
$ -- $ 1,140
Jan 16, 2026 $ 0.0000477
-2.46%
$ -- $ 1,813
Jan 15, 2026 $ 0.0000492
-10.87%
$ -- $ 6,961
Jan 14, 2026 $ 0.0000538
+9.47%
$ 53,819 $ 27,894
Jan 13, 2026 $ 0.0000499
-2.86%
$ -- $ 1,647
Jan 12, 2026 $ 0.0000503
+7.23%
$ 50,267 $ 321,014
Jan 11, 2026 $ 0.0000477
+5.75%
$ 48,080 $ 294,947
Jan 10, 2026 $ 0.0000446
-8.00%
$ 44,620 $ 15,720
Jan 9, 2026 $ 0.0000498
+26.30%
$ 49,838 $ 25,025
Jan 8, 2026 $ 0.0000385
-4.29%
$ 38,533 $ 8,911
Jan 7, 2026 $ 0.0000434
+15.93%
$ 43,441 $ 9,948
Jan 6, 2026 $ 0.0000429
-0.24%
$ -- $ 1,050
Jan 3, 2026 $ 0.0000403
+0.00%
$ -- $ 1,268
Jan 2, 2026 $ 0.0000411
+0.00%
$ -- $ 3,014
Jan 1, 2026 $ 0.0000358
-0.64%
$ -- $ 1,787
Dec 24, 2025 $ 0.0000409
-0.29%
$ -- $ 9,007
Dec 23, 2025 $ 0.00004
-2.99%
$ -- $ 7,062
Dec 19, 2025 $ 0.0000404
+0.00%
$ -- $ 50,391
Dec 18, 2025 $ 0.0000431
-2.63%
$ -- $ 49,639
Dec 17, 2025 $ 0.0000484
-6.14%
$ -- $ 46,910
Download