堂哥 Historical Data

堂哥 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0000474
+0.19%
$ 47,406 $ 7,476
Nov 22, 5 AM $ 0.0000462
+0.00%
$ 46,210 $ 7,283
Nov 22, 12 AM $ 0.000046
+0.00%
$ 45,967 $ 7,073
Nov 21, 8 PM $ 0.0000441
+0.00%
$ 44,081 $ 6,541
Nov 21, 11 AM $ 0.000046
-1.36%
$ 46,007 $ 5,919
Nov 21, 9 AM $ 0.0000503
+17.82%
$ 50,258 $ 5,463
Nov 21, 8 AM $ 0.0000407
+7.66%
$ 40,670 $ 3,240
Nov 21, 7 AM $ 0.0000381
+3.61%
$ 38,131 $ 2,381
Nov 21, 12 AM $ 0.0000387
+0.60%
$ 38,693 $ 2,162
Nov 20, 7 PM $ 0.0000391
+0.00%
$ 39,096 $ 1,945
Nov 20, 2 PM $ 0.0000416
+0.00%
$ 41,560 $ 1,865
Nov 20, 1 PM $ 0.0000417
+1.67%
$ 41,740 $ 1,865
Nov 20, 9 AM $ 0.0000392
+0.97%
$ 39,182 $ 1,244
Nov 20, 8 AM $ 0.0000388
+2.15%
$ 38,814 $ 1,166
Nov 20, 7 AM $ 0.0000425
-0.66%
$ 42,454 $ 2,182
Nov 20, 4 AM $ 0.0000426
-0.54%
$ 42,636 $ 2,057
Nov 20, 3 AM $ 0.0000428
-5.21%
$ 42,774 $ 2,036
Nov 20, 2 AM $ 0.0000456
+2.49%
$ 45,620 $ 1,420
Nov 19, 9 PM $ 0.0000412
+0.00%
$ -- $ 667
Nov 19, 8 PM $ 0.0000411
+0.00%
$ 41,137 $ 648
Nov 19, 2 PM $ 0.0000429
+0.00%
$ 42,910 $ 655
Nov 19, 1 PM $ 0.0000429
-5.20%
$ 42,947 $ 654
Nov 19, 6 AM $ 0.000046
-6.88%
$ 45,994 $ 9.7 million
Nov 19, 5 AM $ 0.0000495
+0.00%
$ 49,530 $ 9.62 million
Nov 19, 3 AM $ 0.0000512
+0.00%
$ 51,215 $ 9.79 million
Nov 19, 1 AM $ 0.0000503
+0.00%
$ 50,332 $ 9.77 million
Nov 18, 11 PM $ 0.0000515
+0.00%
$ 51,483 $ 9.77 million
Nov 18, 9 PM $ 0.0000514
+0.00%
$ 51,387 $ 9.77 million
Nov 18, 3 PM $ 0.0000475
-2.41%
$ 47,509 $ 9.7 million
Nov 18, 2 PM $ 0.0000487
+0.27%
$ 48,675 $ 9.64 million
Nov 18, 9 AM $ 0.0000495
-3.95%
$ 49,459 $ 9.65 million
Nov 18, 8 AM $ 0.0000516
+0.00%
$ 51,614 $ 9.58 million
Nov 18, 7 AM $ 0.0000511
-1.95%
$ 51,073 $ 9.52 million
Nov 18, 6 AM $ 0.0000514
+4.56%
$ 51,386 $ 9.5 million
Nov 18, 5 AM $ 0.0000466
+1.59%
$ 46,580 $ 9.52 million
Nov 18, 4 AM $ 0.0000456
-0.27%
$ 45,615 $ 9.44 million
Nov 18, 3 AM $ 0.0000457
-25.00%
$ 45,713 $ 9.47 million
Nov 18, 2 AM $ 0.0000609
-2.62%
$ 60,863 $ 9.52 million
Nov 18, 1 AM $ 0.0000637
+0.00%
$ 63,663 $ 9.54 million
Nov 18, 12 AM $ 0.0000646
-6.63%
$ 64,642 $ 9.48 million
Nov 17, 11 PM $ 0.0000692
+2.90%
$ 69,161 $ 9.5 million
Nov 17, 10 PM $ 0.0000698
+2.75%
$ 69,793 $ 9.51 million
Nov 17, 8 PM $ 0.0000676
+3.65%
$ 67,608 $ 9.4 million
Nov 17, 7 PM $ 0.000065
+0.00%
$ 65,008 $ 9.53 million
Nov 17, 6 PM $ 0.0000646
+0.12%
$ 64,648 $ 9.54 million
Nov 17, 5 PM $ 0.0000649
+0.76%
$ 64,877 $ 9.55 million
Nov 17, 4 PM $ 0.0000653
-1.27%
$ 65,349 $ 9.55 million
Nov 17, 3 PM $ 0.0000673
+0.67%
$ 67,319 $ 9.56 million
Nov 17, 2 PM $ 0.0000653
-1.66%
$ 65,257 $ 9.54 million
Nov 17, 1 PM $ 0.0000664
+8.80%
$ 66,448 $ 9.6 million