堂哥 Historical Data

堂哥 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.000061
+17.12%
$ 61,026 $ 9.76 million
Nov 17, 11 AM $ 0.0000519
+0.28%
$ 51,717 $ 9.76 million
Nov 17, 10 AM $ 0.0000506
+0.00%
$ 50,576 $ 9.77 million
Nov 17, 9 AM $ 0.0000495
+0.00%
$ 49,543 $ 9.77 million
Nov 17, 8 AM $ 0.0000505
-3.24%
$ 50,456 $ 9.78 million
Nov 17, 7 AM $ 0.0000521
+0.00%
$ 52,117 $ 9.77 million
Nov 17, 6 AM $ 0.0000517
+3.76%
$ 51,666 $ 9.74 million
Nov 17, 5 AM $ 0.0000497
-0.45%
$ 49,655 $ 9.76 million
Nov 17, 4 AM $ 0.0000495
-2.60%
$ 49,527 $ 9.77 million
Nov 17, 3 AM $ 0.0000512
+9.56%
$ 51,229 $ 9.77 million
Nov 17, 2 AM $ 0.0000472
+10.74%
$ 47,153 $ 9.74 million
Nov 17, 1 AM $ 0.0000392
+0.00%
$ 39,203 $ 9.78 million
Nov 16, 9 PM $ 0.0000385
+0.00%
$ 38,524 $ 9.58 million
Nov 16, 8 PM $ 0.0000386
-0.57%
$ 38,604 $ 9.64 million
Nov 16, 7 PM $ 0.0000395
+0.00%
$ 39,535 $ 9.64 million
Nov 16, 3 PM $ 0.0000412
+1.77%
$ 41,215 $ 9.73 million
Nov 16, 6 AM $ 0.0000403
-2.67%
$ 40,264 $ 9.88 million
Nov 16, 5 AM $ 0.0000413
+0.74%
$ 41,333 $ 9.87 million
Nov 16, 4 AM $ 0.0000412
-1.62%
$ 41,220 $ 9.82 million
Nov 16, 3 AM $ 0.000042
+9.08%
$ 41,966 $ 9.82 million
Nov 16, 2 AM $ 0.0000383
-0.67%
$ 38,302 $ 9.76 million
Nov 15, 7 PM $ 0.0000393
+0.81%
$ 39,280 $ 9.85 million
Nov 15, 5 PM $ 0.0000391
+0.13%
$ 39,080 $ 9.8 million
Nov 15, 4 PM $ 0.0000389
-0.76%
$ 38,912 $ 9.74 million
Nov 15, 3 PM $ 0.0000393
+0.00%
$ 39,258 $ 9.79 million
Nov 15, 1 PM $ 0.0000395
+0.00%
$ 39,506 $ 9.79 million
Nov 15, 12 PM $ 0.0000394
-1.14%
$ 39,353 $ 9.75 million
Nov 15, 11 AM $ 0.0000406
-0.82%
$ 40,567 $ 9.72 million
Nov 15, 7 AM $ 0.0000407
-1.12%
$ 40,698 $ 9.76 million
Nov 14, 7 PM $ 0.0000396
+0.00%
$ 39,608 $ 9.67 million
Nov 14, 6 PM $ 0.0000396
+0.19%
$ 39,559 $ 9.63 million
Nov 14, 3 PM $ 0.0000445
+0.00%
$ 44,465 $ 9.61 million
Nov 14, 2 PM $ 0.0000419
+0.00%
$ 41,869 $ 9.45 million
Nov 14, 9 AM $ 0.0000447
+0.00%
$ 44,666 $ 9.54 million
Nov 14, 2 AM $ 0.0000451
+0.00%
$ 45,082 $ 9.68 million
Nov 13, 10 PM $ 0.0000461
+0.00%
$ 46,051 $ 9.54 million
Nov 13, 9 PM $ 0.0000449
+0.00%
$ 44,916 $ 9.53 million
Nov 13, 8 PM $ 0.0000445
+0.00%
$ 44,527 $ 9.53 million
Nov 13, 6 PM $ 0.0000455
-1.77%
$ 45,466 $ 9.67 million
Nov 13, 5 PM $ 0.0000465
+0.00%
$ 46,550 $ 9.88 million
Nov 13, 4 PM $ 0.0000467
-2.47%
$ 46,654 $ 10 million
Nov 13, 3 PM $ 0.0000475
+0.00%
$ 47,547 $ 10.03 million
Nov 13, 12 PM $ 0.0000484
+0.58%
$ 48,390 $ 10.11 million
Nov 13, 11 AM $ 0.0000484
+0.12%
$ 48,354 $ 10.06 million
Nov 13, 10 AM $ 0.0000485
+0.31%
$ 48,546 $ 10.08 million
Nov 13, 9 AM $ 0.0000488
+0.00%
$ 48,762 $ 10.05 million
Nov 13, 6 AM $ 0.0000483
+0.40%
$ 48,296 $ 10.12 million
Nov 13, 5 AM $ 0.0000475
+0.00%
$ 47,474 $ 10.04 million
Nov 13, 4 AM $ 0.0000475
+0.61%
$ 47,494 $ 9.9 million
Download