堂哥 Historical Data

堂哥 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0000519
+0.32%
$ -- $ 45,558
Dec 15, 2025 $ 0.0000507
+0.08%
$ 50,704 $ 45,194
Dec 14, 2025 $ 0.0000521
-3.26%
$ 52,125 $ 45,664
Dec 13, 2025 $ 0.0000548
+6.95%
$ 54,809 $ 44,861
Dec 12, 2025 $ 0.0000518
+4.86%
$ -- $ 41,035
Dec 11, 2025 $ 0.0000486
+18.64%
$ 48,591 $ 35,410
Dec 10, 2025 $ 0.0000455
-1.27%
$ 45,508 $ 28,519
Dec 9, 2025 $ 0.0000466
+4.80%
$ 46,571 $ 28,137
Dec 8, 2025 $ 0.0000458
-7.64%
$ 45,801 $ 25,335
Dec 7, 2025 $ 0.0000488
-8.96%
$ -- $ 20,420
Dec 6, 2025 $ 0.0000539
+6.07%
$ 53,856 $ 19,984
Dec 5, 2025 $ 0.0000516
-9.04%
$ 51,566 $ 17,884
Dec 4, 2025 $ 0.0000566
-14.64%
$ 56,645 $ 4,796
Dec 3, 2025 $ 0.0000694
+51.16%
$ 69,421 $ 22,388
Dec 2, 2025 $ 0.0000472
+8.85%
$ 47,165 $ 678
Dec 1, 2025 $ 0.0000436
+9.48%
$ -- $ 3,496
Nov 30, 2025 $ 0.0000433
+1.18%
$ 43,270 $ 32,935
Nov 29, 2025 $ 0.0000411
-9.86%
$ -- $ 27,813
Nov 28, 2025 $ 0.0000473
-8.92%
$ 47,319 $ 24,937
Nov 27, 2025 $ 0.0000536
-3.92%
$ -- $ 22,303
Nov 26, 2025 $ 0.0000503
+0.07%
$ -- $ 20,347
Nov 25, 2025 $ 0.0000473
+0.05%
$ -- $ 19,331
Nov 24, 2025 $ 0.0000482
-2.40%
$ -- $ 15,089
Nov 23, 2025 $ 0.0000468
+8.66%
$ -- $ 11,707
Nov 22, 2025 $ 0.0000458
-0.35%
$ 45,805 $ 10,212
Nov 21, 2025 $ 0.0000441
+14.61%
$ 44,081 $ 6,541
Nov 20, 2025 $ 0.0000391
-12.17%
$ 39,096 $ 1,945
Nov 19, 2025 $ 0.0000412
-18.19%
$ 41,178 $ 667
Nov 18, 2025 $ 0.0000514
-25.77%
$ 51,483 $ 9.77 million
Nov 17, 2025 $ 0.0000692
+76.42%
$ 69,161 $ 9.5 million
Nov 16, 2025 $ 0.0000385
-0.09%
$ 38,524 $ 9.58 million
Nov 15, 2025 $ 0.0000393
-4.56%
$ 39,280 $ 9.85 million
Nov 14, 2025 $ 0.0000396
-12.14%
$ 39,608 $ 9.67 million
Nov 13, 2025 $ 0.0000461
-2.44%
$ 46,051 $ 9.54 million
Oct 21, 2025 $ 0.00188
+11.18%
$ 1.88 million $ 23,415
Download