堂哥 Historical Data

堂哥 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0000477
+0.00%
$ 47,683 $ 269
Jan 17, 6 AM $ 0.000048
-0.20%
$ 47,993 $ 176
Jan 17, 3 AM $ 0.0000477
+0.00%
$ 47,701 $ 2,302
Jan 17, 2 AM $ 0.0000476
+0.00%
$ 47,582 $ 2,268
Jan 16, 5 PM $ 0.0000477
+0.00%
$ 47,702 $ 1,813
Jan 16, 4 PM $ 0.0000469
+0.00%
$ 46,907 $ 1,579
Jan 16, 3 PM $ 0.0000472
+0.00%
$ 47,169 $ 1,562
Jan 16, 12 PM $ 0.0000472
+0.91%
$ 47,171 $ 1,423
Jan 16, 11 AM $ 0.000046
-0.37%
$ 46,039 $ 1,071
Jan 16, 10 AM $ 0.0000457
+0.39%
$ 45,665 $ 923
Jan 16, 8 AM $ 0.0000459
+0.00%
$ 45,912 $ 796
Jan 16, 7 AM $ 0.0000469
+0.00%
$ 46,918 $ 619
Jan 16, 6 AM $ 0.0000465
-1.79%
$ 46,528 $ 570
Jan 16, 5 AM $ 0.0000473
-0.49%
$ 47,318 $ 385
Jan 16, 4 AM $ 0.0000478
-0.86%
$ 47,836 $ 287
Jan 16, 3 AM $ 0.0000484
+0.69%
$ 48,439 $ 7,158
Jan 16, 12 AM $ 0.0000489
+0.00%
$ 48,906 $ 7,016
Jan 15, 5 PM $ 0.0000492
-0.19%
$ 49,235 $ 6,961
Jan 15, 4 PM $ 0.0000494
-1.10%
$ 49,420 $ 6,909
Jan 15, 2 PM $ 0.00005
-1.62%
$ 50,047 $ 6,742
Jan 15, 1 PM $ 0.0000507
+5.72%
$ 50,685 $ 6,625
Jan 15, 12 PM $ 0.0000495
+0.05%
$ 49,463 $ 5,871
Jan 15, 11 AM $ 0.0000494
+0.10%
$ 49,425 $ 5,853
Jan 15, 10 AM $ 0.0000489
+0.93%
$ 48,923 $ 5,771
Jan 15, 9 AM $ 0.0000486
+0.95%
$ 48,614 $ 5,058
Jan 15, 8 AM $ 0.0000454
+0.00%
$ 45,371 $ 4,490
Jan 15, 7 AM $ 0.0000457
-4.68%
$ 45,681 $ 4,186
Jan 15, 6 AM $ 0.0000491
+0.00%
$ 49,107 $ 3,413
Jan 15, 5 AM $ 0.0000492
+0.00%
$ 49,171 $ 3,387
Jan 15, 4 AM $ 0.0000439
-0.65%
$ 43,866 $ 2,883
Jan 15, 3 AM $ 0.0000476
-9.08%
$ 47,577 $ 1,529
Jan 15, 2 AM $ 0.0000538
+0.00%
$ 53,819 $ 27,994
Jan 15, 12 AM $ 0.0000552
+0.00%
$ 55,242 $ 28,084
Jan 14, 10 PM $ 0.0000538
+0.00%
$ 53,819 $ 27,894
Jan 14, 6 PM $ 0.0000524
+0.16%
$ 52,410 $ 27,556
Jan 14, 5 PM $ 0.0000569
-0.81%
$ 56,904 $ 26,797
Jan 14, 4 PM $ 0.0000573
+0.00%
$ 57,279 $ 26,780
Jan 14, 1 PM $ 0.0000517
+0.00%
$ 51,669 $ 25,696
Jan 14, 12 PM $ 0.0000516
+0.98%
$ 51,647 $ 25,708
Jan 14, 11 AM $ 0.0000542
+0.00%
$ 54,184 $ 25,060
Jan 14, 9 AM $ 0.0000545
+1.09%
$ 54,540 $ 24,099
Jan 14, 7 AM $ 0.0000543
-5.33%
$ 54,328 $ 24,005
Jan 14, 6 AM $ 0.0000574
+14.42%
$ 57,359 $ 23,488
Jan 14, 5 AM $ 0.0000549
+0.00%
$ 54,895 $ 21,563
Jan 14, 4 AM $ 0.0000549
-19.80%
$ 54,884 $ 21,537
Jan 14, 3 AM $ 0.0000623
+17.46%
$ 62,339 $ 12,665
Jan 14, 2 AM $ 0.0000524
+6.56%
$ 52,387 $ 2,197
Jan 13, 5 PM $ 0.0000499
-0.94%
$ 49,871 $ 1,647
Jan 13, 3 PM $ 0.0000491
+1.61%
$ 49,118 $ 1,216
Jan 13, 2 PM $ 0.0000481
-3.11%
$ 48,112 $ 1,878