堂哥 Historical Data

堂哥 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0000493
+0.38%
$ 49,328 $ 7,178
Jan 13, 12 PM $ 0.0000491
+0.02%
$ 49,114 $ 14,402
Jan 13, 11 AM $ 0.0000495
+0.00%
$ 49,498 $ 311,366
Jan 13, 10 AM $ 0.0000509
-2.88%
$ 50,874 $ 311,062
Jan 13, 9 AM $ 0.0000525
+0.00%
$ 52,546 $ 313,280
Jan 13, 8 AM $ 0.0000541
+0.00%
$ 54,142 $ 313,710
Jan 13, 7 AM $ 0.0000541
+0.96%
$ 54,145 $ 314,897
Jan 13, 2 AM $ 0.0000521
-0.53%
$ 52,055 $ 320,096
Jan 13, 1 AM $ 0.0000529
+2.92%
$ 52,858 $ 320,082
Jan 13, 12 AM $ 0.0000513
+0.00%
$ 51,342 $ 320,519
Jan 12, 8 PM $ 0.0000503
+0.00%
$ 50,267 $ 321,014
Jan 12, 5 PM $ 0.0000506
-0.46%
$ 50,576 $ 320,090
Jan 12, 4 PM $ 0.0000503
+0.00%
$ 50,327 $ 319,461
Jan 12, 3 PM $ 0.0000509
-0.39%
$ 50,861 $ 318,036
Jan 12, 2 PM $ 0.0000513
-19.87%
$ 51,250 $ 317,506
Jan 12, 1 PM $ 0.000064
-2.90%
$ 63,957 $ 315,084
Jan 12, 12 PM $ 0.0000647
+21.45%
$ 64,673 $ 311,960
Jan 12, 11 AM $ 0.0000531
+14.72%
$ 53,073 $ 308,129
Jan 12, 10 AM $ 0.0000461
+0.00%
$ 46,085 $ 305,157
Jan 12, 9 AM $ 0.0000464
+9.21%
$ 46,416 $ 304,480
Jan 12, 8 AM $ 0.0000485
+1.61%
$ 48,522 $ 302,700
Jan 12, 7 AM $ 0.0000475
-2.97%
$ 47,550 $ 301,612
Jan 12, 6 AM $ 0.0000491
+13.40%
$ 49,131 $ 300,260
Jan 12, 5 AM $ 0.0000434
+0.57%
$ 43,405 $ 297,833
Jan 12, 4 AM $ 0.0000432
-4.63%
$ 43,158 $ 296,315
Jan 12, 3 AM $ 0.0000453
+0.03%
$ 45,295 $ 296,495
Jan 12, 2 AM $ 0.0000449
-3.18%
$ 44,908 $ 295,730
Jan 12, 1 AM $ 0.0000471
+1.10%
$ 47,119 $ 293,759
Jan 12, 12 AM $ 0.0000468
-0.11%
$ 46,827 $ 292,836
Jan 11, 11 PM $ 0.0000477
+6.52%
$ 48,080 $ 294,947
Jan 11, 10 PM $ 0.0000456
+2.66%
$ 45,574 $ 293,222
Jan 11, 9 PM $ 0.0000429
+1.48%
$ 42,944 $ 292,201
Jan 11, 8 PM $ 0.0000421
-5.54%
$ 42,082 $ 292,465
Jan 11, 7 PM $ 0.0000445
-4.42%
$ 44,542 $ 293,093
Jan 11, 6 PM $ 0.0000476
-0.21%
$ 47,574 $ 292,683
Jan 11, 5 PM $ 0.000048
+0.00%
$ 47,999 $ 293,930
Jan 11, 4 PM $ 0.0000478
-9.08%
$ 47,791 $ 294,666
Jan 11, 3 PM $ 0.0000526
+4.04%
$ 52,581 $ 293,247
Jan 11, 2 PM $ 0.00005
-3.00%
$ 50,020 $ 292,842
Jan 11, 1 PM $ 0.0000514
-5.66%
$ 51,362 $ 292,926
Jan 11, 12 PM $ 0.0000544
+0.51%
$ 54,402 $ 293,311
Jan 11, 11 AM $ 0.000054
+1.53%
$ 54,048 $ 292,693
Jan 11, 10 AM $ 0.0000532
+5.73%
$ 53,242 $ 292,727
Jan 11, 9 AM $ 0.0000502
-2.94%
$ 50,247 $ 292,515
Jan 11, 8 AM $ 0.0000517
-5.25%
$ 51,719 $ 291,177
Jan 11, 7 AM $ 0.0000545
-24.12%
$ 54,526 $ 286,496
Jan 11, 6 AM $ 0.000073
+0.65%
$ 79,393 $ 274,830
Jan 11, 5 AM $ 0.0000737
+58.16%
$ 68,137 $ 258,925
Jan 11, 3 AM $ 0.0000459
-3.49%
$ 45,855 $ 18,419
Jan 11, 2 AM $ 0.0000483
+0.00%
$ 48,297 $ 17,919