堂哥 Historical Data

堂哥 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0000479
-1.18%
$ 47,913 $ 17,896
Jan 11, 12 AM $ 0.0000471
+4.24%
$ 47,063 $ 17,352
Jan 10, 11 PM $ 0.0000446
-3.14%
$ 44,620 $ 15,720
Jan 10, 10 PM $ 0.0000463
+0.00%
$ 46,304 $ 14,371
Jan 10, 9 PM $ 0.0000437
+0.00%
$ 43,664 $ 14,408
Jan 10, 7 PM $ 0.0000436
+2.55%
$ 43,575 $ 14,410
Jan 10, 6 PM $ 0.0000424
-0.40%
$ 42,387 $ 14,214
Jan 10, 5 PM $ 0.0000421
+0.00%
$ 42,109 $ 13,231
Jan 10, 4 PM $ 0.000042
-3.55%
$ 42,049 $ 13,246
Jan 10, 3 PM $ 0.0000439
-0.16%
$ 43,891 $ 12,920
Jan 10, 1 PM $ 0.0000426
+0.00%
$ 42,642 $ 12,509
Jan 10, 12 PM $ 0.0000421
+0.00%
$ -- $ 12,131
Jan 10, 11 AM $ 0.0000422
+0.00%
$ 42,182 $ 12,242
Jan 10, 10 AM $ 0.0000418
-1.21%
$ 41,790 $ 12,227
Jan 10, 7 AM $ 0.0000418
+0.00%
$ 41,780 $ 12,177
Jan 10, 6 AM $ 0.0000418
+0.00%
$ 41,809 $ 12,792
Jan 10, 3 AM $ 0.0000417
+0.00%
$ 41,693 $ 26,213
Jan 10, 2 AM $ 0.000048
-0.96%
$ 48,038 $ 25,765
Jan 9, 10 PM $ 0.0000498
+1.87%
$ 49,838 $ 25,025
Jan 9, 6 PM $ 0.0000477
+1.39%
$ 47,680 $ 24,537
Jan 9, 5 PM $ 0.0000467
+0.00%
$ 46,746 $ 24,383
Jan 9, 4 PM $ 0.0000467
-0.64%
$ 46,746 $ 24,480
Jan 9, 11 AM $ 0.0000474
-0.17%
$ 47,449 $ 24,537
Jan 9, 10 AM $ 0.0000475
-0.28%
$ 47,489 $ 24,286
Jan 9, 9 AM $ 0.0000479
+0.19%
$ 47,878 $ 24,183
Jan 9, 8 AM $ 0.0000479
+0.00%
$ 47,938 $ 24,166
Jan 9, 7 AM $ 0.0000487
+0.00%
$ 48,708 $ 24,088
Jan 9, 6 AM $ 0.0000481
-1.67%
$ 48,063 $ 23,998
Jan 9, 5 AM $ 0.0000488
-13.53%
$ 48,837 $ 23,727
Jan 9, 4 AM $ 0.0000564
+20.83%
$ 56,420 $ 19,822
Jan 9, 3 AM $ 0.0000464
+2.06%
$ 46,427 $ 17,423
Jan 9, 2 AM $ 0.0000486
+23.07%
$ 48,563 $ 12,223
Jan 8, 11 PM $ 0.0000385
+0.00%
$ 38,533 $ 8,911
Jan 8, 3 PM $ 0.0000375
+0.00%
$ 37,489 $ 9,086
Jan 8, 2 PM $ 0.0000385
-0.54%
$ 38,543 $ 8,794
Jan 8, 1 PM $ 0.0000396
+0.00%
$ 39,609 $ 9,508
Jan 8, 12 PM $ 0.0000396
+0.00%
$ 39,553 $ 9,514
Jan 8, 11 AM $ 0.0000401
+0.00%
$ 40,080 $ 10,767
Jan 8, 1 AM $ 0.0000415
+1.31%
$ 41,471 $ 10,839
Jan 8, 12 AM $ 0.0000409
+1.63%
$ 40,914 $ 10,709
Jan 7, 8 PM $ 0.0000434
+0.41%
$ 43,441 $ 9,948
Jan 7, 3 PM $ 0.0000444
+0.00%
$ 44,355 $ 9,848
Jan 7, 2 PM $ 0.000045
-7.52%
$ 44,903 $ 9,741
Jan 7, 1 PM $ 0.0000486
+2.23%
$ 48,648 $ 6,751
Jan 7, 12 PM $ 0.0000496
+19.87%
$ 49,633 $ 6,000
Jan 7, 11 AM $ 0.0000419
+9.57%
$ 41,877 $ 2,407
Jan 7, 9 AM $ 0.0000375
+0.00%
$ 37,471 $ 1,127
Jan 6, 10 PM $ 0.0000429
+0.00%
$ -- $ 1,050
Jan 6, 4 PM $ 0.000043
+0.00%
$ 43,014 $ 585
Jan 3, 3 PM $ 0.0000403
+0.00%
$ 40,303 $ 1,268