堂哥 Historical Data

堂哥 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0000411
+0.00%
$ 41,129 $ 3,014
Jan 1, 10 AM $ 0.0000358
+0.00%
$ 35,760 $ 1,787
Jan 1, 7 AM $ 0.0000359
-0.32%
$ 35,875 $ 1,548
Dec 24, 6 PM $ 0.0000409
+0.00%
$ -- $ 9,007
Dec 24, 1 AM $ 0.0000407
+0.00%
$ -- $ 8,387
Dec 24, 12 AM $ 0.0000418
+2.07%
$ 41,841 $ 8,387
Dec 23, 5 PM $ 0.00004
-3.59%
$ 39,984 $ 7,062
Dec 23, 1 PM $ 0.0000425
+3.67%
$ 42,494 $ 5,542
Dec 23, 9 AM $ 0.0000445
+12.64%
$ 44,483 $ 4,386
Dec 23, 12 AM $ 0.0000427
+3.52%
$ 42,665 $ 2,423
Dec 19, 3 AM $ 0.0000404
+0.00%
$ 40,350 $ 50,391
Dec 18, 4 PM $ 0.0000431
+3.70%
$ 43,100 $ 49,639
Dec 18, 1 PM $ 0.0000409
+0.00%
$ 40,945 $ 49,298
Dec 18, 7 AM $ 0.0000419
+1.03%
$ 41,942 $ 48,070
Dec 18, 6 AM $ 0.0000407
+4.60%
$ 40,683 $ 47,593
Dec 18, 3 AM $ 0.0000436
-0.15%
$ 43,578 $ 46,807
Dec 18, 2 AM $ 0.0000443
+0.00%
$ 44,262 $ 46,767
Dec 17, 2 PM $ 0.0000484
+0.00%
$ 48,410 $ 46,910
Dec 17, 6 AM $ 0.0000482
-4.29%
$ 48,239 $ 47,058
Dec 17, 4 AM $ 0.0000516
+0.00%
$ 51,576 $ 46,293
Dec 16, 8 AM $ 0.0000519
+0.32%
$ 51,934 $ 45,558
Dec 15, 7 PM $ 0.0000507
+0.00%
$ 50,704 $ 45,194
Dec 15, 9 AM $ 0.0000505
+0.00%
$ 50,512 $ 46,782
Dec 15, 8 AM $ 0.0000493
+0.00%
$ 49,316 $ 46,420
Dec 15, 4 AM $ 0.0000485
+0.00%
$ 48,476 $ 46,608
Dec 15, 3 AM $ 0.0000507
+0.00%
$ 50,664 $ 46,038
Dec 14, 7 PM $ 0.0000521
+0.00%
$ -- $ 45,664
Dec 14, 5 AM $ 0.0000539
+0.00%
$ 53,881 $ 45,150
Dec 13, 5 PM $ 0.0000548
+2.47%
$ 54,809 $ 44,861
Dec 13, 4 PM $ 0.0000593
+0.00%
$ 59,303 $ 44,370
Dec 13, 3 PM $ 0.0000532
+0.00%
$ 53,192 $ 42,229
Dec 13, 2 AM $ 0.0000512
+0.00%
$ 51,236 $ 41,433
Dec 13, 1 AM $ 0.0000512
+0.00%
$ 51,246 $ 41,429
Dec 12, 4 PM $ 0.0000518
+0.00%
$ 51,770 $ 41,035
Dec 12, 2 PM $ 0.0000508
-0.76%
$ 50,791 $ 41,294
Dec 12, 10 AM $ 0.0000521
-0.02%
$ 52,058 $ 40,637
Dec 12, 8 AM $ 0.0000541
+0.00%
$ 54,060 $ 40,367
Dec 12, 7 AM $ 0.0000555
-3.52%
$ 55,542 $ 40,180
Dec 12, 6 AM $ 0.0000569
+12.79%
$ 56,888 $ 39,385
Dec 12, 3 AM $ 0.000049
+0.00%
$ 49,014 $ 37,651
Dec 12, 2 AM $ 0.0000488
+1.36%
$ 48,807 $ 37,297
Dec 12, 12 AM $ 0.0000494
+0.00%
$ 49,373 $ 36,723
Dec 11, 6 PM $ 0.0000486
+6.42%
$ 48,591 $ 35,410
Dec 11, 3 PM $ 0.0000458
-12.16%
$ 45,788 $ 35,206
Dec 11, 2 PM $ 0.000055
+19.95%
$ 55,009 $ 33,540
Dec 11, 1 PM $ 0.0000455
+1.62%
$ 45,546 $ 30,732
Dec 11, 12 PM $ 0.000047
+7.67%
$ 46,956 $ 28,697
Dec 11, 8 AM $ 0.000041
+0.00%
$ 40,955 $ 28,046
Dec 10, 5 PM $ 0.0000455
+0.00%
$ 45,508 $ 28,519
Dec 10, 2 PM $ 0.0000455
+0.11%
$ 45,522 $ 28,291