堂哥 Historical Data

堂哥 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0000483
-10.15%
$ 48,265 $ 1,045
Dec 4, 5 PM $ 0.0000548
+0.00%
$ 54,826 $ 9
Dec 4, 2 PM $ 0.0000521
+1.13%
$ 52,124 $ 38,207
Dec 4, 1 PM $ 0.0000522
-2.21%
$ 52,178 $ 37,909
Dec 4, 12 PM $ 0.0000537
-1.05%
$ 53,701 $ 36,142
Dec 4, 11 AM $ 0.0000534
+5.44%
$ 53,353 $ 35,470
Dec 4, 10 AM $ 0.0000506
-3.28%
$ 50,551 $ 34,843
Dec 4, 9 AM $ 0.0000535
+0.00%
$ 53,482 $ 34,261
Dec 4, 8 AM $ 0.0000543
+6.43%
$ 54,295 $ 34,105
Dec 4, 7 AM $ 0.0000502
-0.75%
$ 50,207 $ 32,212
Dec 4, 6 AM $ 0.0000507
+4.40%
$ 50,701 $ 32,074
Dec 4, 5 AM $ 0.0000504
-20.46%
$ 50,447 $ 31,166
Dec 4, 4 AM $ 0.0000635
-0.71%
$ 63,535 $ 29,387
Dec 4, 3 AM $ 0.0000618
+8.57%
$ 61,827 $ 29,132
Dec 4, 2 AM $ 0.0000558
+0.00%
$ 55,784 $ 26,784
Dec 4, 1 AM $ 0.0000574
-13.48%
$ 57,417 $ 26,374
Dec 3, 7 PM $ 0.0000694
-3.39%
$ 69,421 $ 22,388
Dec 3, 6 PM $ 0.0000712
+3.57%
$ 71,214 $ 22,362
Dec 3, 5 PM $ 0.0000701
+3.42%
$ 70,116 $ 21,614
Dec 3, 4 PM $ 0.0000691
-0.90%
$ 69,126 $ 20,476
Dec 3, 3 PM $ 0.0000692
+5.55%
$ 69,247 $ 20,292
Dec 3, 2 PM $ 0.0000661
+5.99%
$ 66,638 $ 14,163
Dec 3, 1 PM $ 0.0000628
-2.47%
$ 62,819 $ 12,837
Dec 3, 12 PM $ 0.0000644
+22.58%
$ 64,397 $ 9,737
Dec 3, 11 AM $ 0.0000525
+4.61%
$ 52,500 $ 2,956
Dec 3, 10 AM $ 0.0000506
+0.25%
$ 50,613 $ 2,478
Dec 3, 9 AM $ 0.0000486
+0.00%
$ 48,583 $ 1,131
Dec 3, 1 AM $ 0.0000459
+0.00%
$ 45,925 $ 976
Dec 2, 5 PM $ 0.0000472
+0.00%
$ 47,165 $ 678
Dec 2, 4 PM $ 0.000047
+0.00%
$ 47,024 $ 632
Dec 2, 3 PM $ 0.0000459
+0.00%
$ 45,925 $ 546
Dec 2, 2 PM $ 0.000046
+0.00%
$ 46,009 $ 482
Dec 2, 3 AM $ 0.0000457
+3.76%
$ 45,720 $ 4,092
Dec 2, 2 AM $ 0.0000441
+0.37%
$ 44,062 $ 3,815
Dec 2, 12 AM $ 0.0000433
+0.00%
$ 43,331 $ 3,555
Dec 1, 5 PM $ 0.0000436
+0.00%
$ -- $ 3,496
Dec 1, 2 PM $ 0.0000438
-4.23%
$ 43,794 $ 3,111
Dec 1, 1 PM $ 0.0000459
+0.00%
$ 45,924 $ 2,755
Dec 1, 12 PM $ 0.0000457
+0.00%
$ 45,745 $ 2,714
Dec 1, 11 AM $ 0.000047
-1.87%
$ 46,989 $ 2,507
Dec 1, 9 AM $ 0.0000481
+19.32%
$ 48,061 $ 2,294
Dec 1, 8 AM $ 0.0000417
-2.28%
$ 42,066 $ 673
Dec 1, 7 AM $ 0.0000403
+0.89%
$ 40,268 $ 141
Dec 1, 3 AM $ 0.00004
+0.57%
$ 40,032 $ 30,807
Nov 30, 6 PM $ 0.0000433
+0.00%
$ 43,270 $ 32,935
Nov 30, 7 AM $ 0.0000438
-4.01%
$ 43,837 $ 31,371
Nov 30, 4 AM $ 0.0000463
+0.00%
$ 46,297 $ 28,768
Nov 30, 3 AM $ 0.0000454
+0.00%
$ 45,439 $ 28,662
Nov 30, 2 AM $ 0.0000449
-0.39%
$ 44,925 $ 28,592
Nov 30, 1 AM $ 0.000045
+5.20%
$ 44,990 $ 28,423