堂哥 Historical Data

堂哥 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.0000411
+0.00%
$ 41,071 $ 27,813
Nov 29, 12 PM $ 0.0000439
+0.00%
$ 43,900 $ 26,685
Nov 29, 11 AM $ 0.0000424
+0.00%
$ 42,424 $ 26,490
Nov 29, 10 AM $ 0.0000429
+0.00%
$ 42,942 $ 26,432
Nov 29, 9 AM $ 0.0000424
+0.00%
$ 42,445 $ 26,406
Nov 29, 8 AM $ 0.0000422
-1.30%
$ 42,234 $ 26,364
Nov 29, 4 AM $ 0.0000448
+0.00%
$ 44,796 $ 25,834
Nov 29, 3 AM $ 0.0000456
+0.00%
$ 45,565 $ 25,706
Nov 28, 5 PM $ 0.0000473
+0.00%
$ 47,319 $ 24,937
Nov 28, 4 PM $ 0.0000477
+3.93%
$ 47,713 $ 24,735
Nov 28, 3 PM $ 0.0000442
+0.00%
$ 44,229 $ 24,612
Nov 28, 11 AM $ 0.0000456
+0.00%
$ 45,632 $ 24,370
Nov 28, 8 AM $ 0.0000488
+0.00%
$ 48,825 $ 23,116
Nov 28, 7 AM $ 0.0000488
-0.05%
$ 48,766 $ 23,212
Nov 28, 6 AM $ 0.0000518
-0.34%
$ 51,778 $ 22,918
Nov 27, 3 PM $ 0.0000536
+0.03%
$ 53,554 $ 22,303
Nov 27, 2 PM $ 0.0000535
+0.00%
$ 53,495 $ 22,295
Nov 27, 1 PM $ 0.0000532
+0.00%
$ 53,192 $ 22,231
Nov 27, 11 AM $ 0.0000565
+0.00%
$ 56,527 $ 22,318
Nov 27, 9 AM $ 0.0000557
+0.00%
$ 55,739 $ 21,789
Nov 26, 10 AM $ 0.0000503
+0.00%
$ 50,284 $ 20,347
Nov 26, 8 AM $ 0.0000512
-0.12%
$ 51,169 $ 20,335
Nov 26, 6 AM $ 0.0000504
+0.00%
$ 50,375 $ 20,189
Nov 26, 3 AM $ 0.0000504
+0.00%
$ 50,350 $ 20,220
Nov 26, 1 AM $ 0.0000502
+0.00%
$ 50,246 $ 20,272
Nov 25, 3 PM $ 0.0000473
+5.71%
$ 47,344 $ 19,331
Nov 25, 2 PM $ 0.000045
-0.90%
$ 44,971 $ 18,563
Nov 25, 1 PM $ 0.0000452
-1.22%
$ 45,166 $ 18,535
Nov 25, 12 PM $ 0.0000452
+0.00%
$ 45,155 $ 18,442
Nov 25, 11 AM $ 0.0000443
+0.00%
$ 44,284 $ 18,223
Nov 25, 10 AM $ 0.0000446
+0.00%
$ 44,636 $ 18,091
Nov 25, 8 AM $ 0.0000438
+0.00%
$ 43,781 $ 17,891
Nov 25, 7 AM $ 0.0000438
+1.12%
$ 43,806 $ 17,918
Nov 25, 6 AM $ 0.0000437
-10.74%
$ 43,730 $ 17,498
Nov 25, 5 AM $ 0.0000486
+2.65%
$ 48,574 $ 16,298
Nov 24, 3 PM $ 0.0000482
-2.13%
$ 48,232 $ 15,089
Nov 24, 1 PM $ 0.0000489
-1.05%
$ 48,898 $ 14,771
Nov 24, 12 PM $ 0.0000507
+0.00%
$ 50,735 $ 14,192
Nov 24, 6 AM $ 0.0000519
+0.00%
$ 51,935 $ 14,161
Nov 24, 5 AM $ 0.0000497
+0.50%
$ 49,665 $ 13,558
Nov 23, 10 AM $ 0.0000468
+0.00%
$ 46,826 $ 11,707
Nov 23, 5 AM $ 0.0000473
-0.34%
$ 47,278 $ 11,601
Nov 23, 4 AM $ 0.0000473
+0.00%
$ 47,274 $ 11,640
Nov 23, 2 AM $ 0.0000444
+3.13%
$ 44,443 $ 11,103
Nov 22, 8 PM $ 0.0000458
+0.00%
$ 45,805 $ 10,212
Nov 22, 6 PM $ 0.0000488
-7.05%
$ 48,755 $ 9,614
Nov 22, 5 PM $ 0.000053
-0.75%
$ 52,952 $ 8,896
Nov 22, 4 PM $ 0.000052
+0.64%
$ 52,011 $ 8,665
Nov 22, 2 PM $ 0.0000516
+0.00%
$ 51,631 $ 8,456
Nov 22, 12 PM $ 0.0000471
+0.00%
$ 47,077 $ 7,652