LEXIT Historical Data

LEXI
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00209
-0.17%
$ -- $ 0
Feb 26, 2025 $ 0.00222
+0.01%
$ -- $ 0
Feb 19, 2025 $ 0.00332
+0.00%
$ -- $ 0
Feb 12, 2025 $ 0.00216
+0.00%
$ -- $ 0.1
Feb 4, 2025 $ 0.00202
+0.00%
$ -- $ 0
Jan 28, 2025 $ 0.00238
+0.00%
$ -- $ 0
Jan 21, 2025 $ 0.00235
-0.93%
$ -- $ 2
Jan 20, 2025 $ 0.00237
-0.77%
$ 37,892 $ 2
Jan 17, 2025 $ 0.00243
-2.86%
$ -- $ 0.1
Jan 16, 2025 $ 0.00251
+0.55%
$ 40,200 $ 0.1
Jan 15, 2025 $ 0.00277
+9.80%
$ -- $ 0
Jan 14, 2025 $ 0.00253
+4.63%
$ 40,458 $ 0
Dec 30, 2024 $ 0.00256
+2.28%
$ 40,972 $ 0.1
Dec 29, 2024 $ 0.0025
-2.45%
$ 40,024 $ 0.1
Dec 28, 2024 $ 0.00259
-1.52%
$ 41,455 $ 0.1
Dec 27, 2024 $ 0.00252
+2.18%
$ 40,388 $ 0
Dec 26, 2024 $ 0.00254
+0.66%
$ -- $ 0
Dec 25, 2024 $ 0.00254
-0.88%
$ 40,578 $ 0
Dec 24, 2024 $ 0.00254
+2.20%
$ 40,712 $ 0.1
Dec 20, 2024 $ 0.00246
+4.97%
$ 39,340 $ 0
Dec 18, 2024 $ 0.647
-2.15%
$ 10.36 million $ 24,449
Dec 17, 2024 $ 0.663
-0.66%
$ 10.61 million $ 25,033
Download