SamCoin Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0₆425
+1.16%
$ -- $ 1
Aug 11, 2025 $ 0.0₆42
-2.13%
$ 42,019 $ 1
Aug 7, 2025 $ 0.0₆381
+4.16%
$ -- $ 39
Aug 6, 2025 $ 0.0₆366
+1.53%
$ 36,567 $ 37
Aug 5, 2025 $ 0.0₆36
-2.60%
$ 36,005 $ 6
Aug 4, 2025 $ 0.0₆371
+5.45%
$ 37,065 $ 178
Aug 3, 2025 $ 0.0₆352
+0.22%
$ -- $ 54,108
Download