Polytrade Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0418
-0.04%
$ 4.18 million $ 170,680
Today, at 12 PM $ 0.0415
-0.96%
$ 4.15 million $ 171,174
Today, at 11 AM $ 0.0419
-0.24%
$ 4.19 million $ 175,281
Today, at 10 AM $ 0.042
+1.43%
$ 4.2 million $ 183,811
Today, at 9 AM $ 0.0414
+2.68%
$ 4.14 million $ 191,007
Today, at 8 AM $ 0.0404
-0.45%
$ 4.04 million $ 189,337
Today, at 7 AM $ 0.0405
-2.50%
$ 4.05 million $ 196,076
Today, at 6 AM $ 0.0416
-2.04%
$ 4.16 million $ 193,689
Today, at 5 AM $ 0.0425
+0.32%
$ 4.25 million $ 192,435
Today, at 4 AM $ 0.0423
-0.40%
$ 4.23 million $ 192,508
Today, at 3 AM $ 0.0425
-0.52%
$ 4.25 million $ 188,274
Today, at 2 AM $ 0.0427
+0.31%
$ 4.27 million $ 189,589
Today, at 1 AM $ 0.0426
-3.09%
$ 4.26 million $ 189,512
Today, at 12 AM $ 0.0439
+0.32%
$ 4.39 million $ 190,327
Yesterday, at 11 PM $ 0.0438
-1.56%
$ 4.38 million $ 190,736
Yesterday, at 10 PM $ 0.0445
-0.94%
$ 4.45 million $ 191,703
Yesterday, at 9 PM $ 0.0449
+0.02%
$ 4.49 million $ 189,332
Yesterday, at 8 PM $ 0.0449
-1.40%
$ 4.49 million $ 196,725
Yesterday, at 7 PM $ 0.0456
-0.51%
$ 4.56 million $ 194,037
Yesterday, at 6 PM $ 0.0458
-1.56%
$ 4.58 million $ 195,502
Yesterday, at 5 PM $ 0.0465
+0.36%
$ 4.65 million $ 195,880
Yesterday, at 4 PM $ 0.0464
+2.98%
$ 4.64 million $ 208,430
Yesterday, at 3 PM $ 0.045
+1.82%
$ 4.5 million $ 228,655
Yesterday, at 2 PM $ 0.0442
-0.18%
$ 4.42 million $ 220,902
Yesterday, at 1 PM $ 0.0444
+0.06%
$ 4.44 million $ 214,743
Yesterday, at 12 PM $ 0.0444
+0.50%
$ 4.44 million $ 210,947
Yesterday, at 11 AM $ 0.0442
+1.35%
$ 4.42 million $ 209,139
Yesterday, at 10 AM $ 0.0436
+2.41%
$ 4.36 million $ 199,390
Yesterday, at 9 AM $ 0.0425
+0.75%
$ 4.25 million $ 187,640
Yesterday, at 8 AM $ 0.0422
-1.56%
$ 4.22 million $ 178,779
Yesterday, at 7 AM $ 0.0429
+0.21%
$ 4.29 million $ 170,940
Yesterday, at 6 AM $ 0.0428
+0.83%
$ 4.28 million $ 166,338
Yesterday, at 5 AM $ 0.0424
-1.00%
$ 4.24 million $ 162,383
Yesterday, at 4 AM $ 0.0429
+0.42%
$ 4.29 million $ 163,582
Yesterday, at 3 AM $ 0.0427
-1.68%
$ 4.27 million $ 162,386
Yesterday, at 2 AM $ 0.0434
+0.44%
$ 4.34 million $ 160,359
Yesterday, at 1 AM $ 0.0432
-2.31%
$ 4.32 million $ 168,434
Yesterday, at 12 AM $ 0.0443
-3.81%
$ 4.43 million $ 163,123
May 13, 11 PM $ 0.0462
-0.58%
$ 4.62 million $ 170,563
May 13, 10 PM $ 0.0465
+1.38%
$ 4.65 million $ 168,836
May 13, 9 PM $ 0.0459
-0.35%
$ 4.59 million $ 163,058
May 13, 8 PM $ 0.046
-2.02%
$ 4.6 million $ 162,806
May 13, 7 PM $ 0.047
+1.37%
$ 4.7 million $ 162,168
May 13, 6 PM $ 0.0463
-6.62%
$ 4.63 million $ 158,821
May 13, 5 PM $ 0.0496
+1.13%
$ 4.96 million $ 155,609
May 13, 4 PM $ 0.0491
+8.57%
$ 4.91 million $ 34,031
May 13, 3 PM $ 0.0452
-0.92%
$ 4.52 million $ 111,083
May 13, 2 PM $ 0.0456
-0.53%
$ 4.56 million $ 116,201
May 13, 1 PM $ 0.0459
+2.10%
$ 4.59 million $ 121,305
May 13, 12 PM $ 0.0449
-0.96%
$ 4.49 million $ 120,927
Download