Polytrade Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.0418
-0.04%
$ 4.18 million $ 170,680
1:10 PM $ 0.0419
+0.03%
$ 4.18 million $ 170,704
1:09 PM $ 0.0418
+0.21%
$ 4.18 million $ 170,635
1:08 PM $ 0.0418
-0.06%
$ 4.18 million $ 170,909
1:07 PM $ 0.0418
+0.12%
$ 4.18 million $ 170,970
1:06 PM $ 0.0417
-0.06%
$ 4.18 million $ 171,166
1:05 PM $ 0.0418
+0.04%
$ 4.18 million $ 171,040
1:04 PM $ 0.0417
+1.01%
$ 4.17 million $ 170,837
1:03 PM $ 0.0413
-0.09%
$ 4.17 million $ 170,988
1:02 PM $ 0.0415
-0.04%
$ 4.17 million $ 171,029
1:01 PM $ 0.0415
+0.00%
$ 4.17 million $ 171,083
1:00 PM $ 0.0415
+0.01%
$ 4.17 million $ 171,145
12:59 PM $ 0.0415
+0.04%
$ 4.15 million $ 171,174
12:58 PM $ 0.0415
-0.02%
$ 4.15 million $ 171,174
12:57 PM $ 0.0415
+0.09%
$ 4.15 million $ 171,148
12:56 PM $ 0.0415
-0.04%
$ 4.15 million $ 171,127
12:55 PM $ 0.0415
-0.06%
$ 4.15 million $ 170,969
12:54 PM $ 0.0415
+0.06%
$ 4.15 million $ 170,914
12:53 PM $ 0.0415
+0.00%
$ 4.15 million $ 170,874
12:52 PM $ 0.0415
-0.04%
$ 4.15 million $ 170,904
12:51 PM $ 0.0415
+0.04%
$ 4.15 million $ 170,942
12:50 PM $ 0.0415
+0.02%
$ 4.15 million $ 171,004
12:49 PM $ 0.0415
-0.05%
$ 4.15 million $ 171,030
12:48 PM $ 0.0415
+0.00%
$ 4.15 million $ 171,076
12:47 PM $ 0.0415
+0.01%
$ 4.15 million $ 171,312
12:46 PM $ 0.0415
+0.00%
$ 4.15 million $ 171,312
12:45 PM $ 0.0415
+0.00%
$ 4.15 million $ 171,418
12:44 PM $ 0.0415
+0.07%
$ 4.15 million $ 171,408
12:43 PM $ 0.0415
-0.04%
$ 4.15 million $ 171,430
12:42 PM $ 0.0415
+0.01%
$ 4.15 million $ 171,382
12:41 PM $ 0.0415
-0.04%
$ 4.15 million $ 171,404
12:40 PM $ 0.0415
+0.01%
$ 4.15 million $ 171,522
12:39 PM $ 0.0415
-0.02%
$ 4.15 million $ 171,522
12:38 PM $ 0.0415
-0.03%
$ 4.15 million $ 171,538
12:37 PM $ 0.0415
-0.03%
$ 4.15 million $ 171,663
12:36 PM $ 0.0416
+0.08%
$ 4.15 million $ 171,798
12:35 PM $ 0.0415
-0.04%
$ 4.15 million $ 171,809
12:34 PM $ 0.0415
-0.06%
$ 4.15 million $ 171,845
12:33 PM $ 0.0416
-0.01%
$ 4.15 million $ 171,783
12:32 PM $ 0.0416
+0.02%
$ 4.15 million $ 171,759
12:31 PM $ 0.0416
+0.00%
$ 4.15 million $ 171,890
12:30 PM $ 0.0416
-0.01%
$ 4.15 million $ 171,913
12:29 PM $ 0.0416
-0.46%
$ 4.16 million $ 171,949
12:28 PM $ 0.0417
+0.00%
$ 4.16 million $ 172,301
12:27 PM $ 0.0417
-0.03%
$ 4.16 million $ 172,313
12:26 PM $ 0.0418
+0.03%
$ 4.16 million $ 172,409
12:25 PM $ 0.0417
+0.05%
$ 4.16 million $ 173,008
12:24 PM $ 0.0417
-0.05%
$ 4.17 million $ 173,008
12:23 PM $ 0.0417
+0.00%
$ 4.17 million $ 173,268
12:22 PM $ 0.0417
-0.04%
$ 4.17 million $ 173,253
Download