Polytrade Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0343
+20.02%
$ 3.72 million $ 5.59 million
Mar 2026 $ 0.0286
-12.91%
$ 2.86 million $ 4.77 million
Feb 2026 $ 0.0328
-24.91%
$ 3.28 million $ 5.1 million
Jan 2026 $ 0.0461
-7.75%
$ 4.37 million $ 19.54 million
Dec 2025 $ 0.0499
+26.63%
$ 5 million $ 40.51 million
Nov 2025 $ 0.0398
-37.25%
$ 1.89 million $ 147.73 million
Oct 2025 $ 0.0627
-36.46%
$ 2.95 million $ 16.12 million
Sep 2025 $ 0.101
-23.22%
$ 4.54 million $ 4.32 million
Aug 2025 $ 0.129
-6.54%
$ 5.69 million $ 4.84 million
Jul 2025 $ 0.14
+11.88%
$ 5.92 million $ 7.13 million
Jun 2025 $ 0.123
-18.09%
$ 5.35 million $ 7.69 million
May 2025 $ 0.152
-24.02%
$ 6.41 million $ 8.14 million
Apr 2025 $ 0.2
+11.23%
$ 8.36 million $ 5.13 million
Mar 2025 $ 0.18
-38.79%
$ 7.43 million $ 6.38 million
Feb 2025 $ 0.293
-88.16%
$ 12.12 million $ 8.13 million
Jan 2025 $ 0.591
+7.95%
$ 98.75 million $ 15.88 million
Dec 2024 $ 0.578
-11.38%
$ 21.81 million $ 20.06 million
Nov 2024 $ 0.653
+74.99%
$ 24.8 million $ 15.34 million
Oct 2024 $ 0.362
-43.74%
$ 14.1 million $ 12.85 million
Sep 2024 $ 0.644
+18.20%
$ 24.09 million $ 18.51 million
Aug 2024 $ 0.545
-38.12%
$ 20.38 million $ 22.77 million
Jul 2024 $ 0.881
+38.70%
$ 32.32 million $ 26.73 million
Jun 2024 $ 0.635
-31.82%
$ 23.3 million $ 27.28 million
May 2024 $ 0.931
-20.84%
$ 34.02 million $ 34.19 million
Apr 2024 $ 1.18
-59.73%
$ 38.84 million $ 43.63 million
Mar 2024 $ 2.92
+155.39%
$ 396.58 million $ 47.54 million
Feb 2024 $ 1.14
+16.91%
$ 155.3 million $ 23.1 million
Jan 2024 $ 0.979
-6.05%
$ 130.23 million $ 17.82 million
Dec 2023 $ 1.05
+67.54%
$ 134.13 million $ 32.28 million
Nov 2023 $ 0.624
+350.09%
$ 80.28 million $ 17.3 million
Oct 2023 $ 0.139
+27.94%
$ 17.85 million $ 2.46 million
Sep 2023 $ 0.108
+30.69%
$ 14.11 million $ 2.65 million
Aug 2023 $ 0.0829
-26.50%
$ 10.8 million $ 2.67 million
Jul 2023 $ 0.113
-0.26%
$ 14.68 million $ 8.5 million
Jun 2023 $ 0.113
-34.25%
$ 14.34 million $ 5.08 million
May 2023 $ 0.172
-21.79%
$ 21.87 million $ 9.36 million
Apr 2023 $ 0.22
+97.46%
$ 27.92 million $ 25.59 million
Mar 2023 $ 0.112
+14.63%
$ 14.15 million $ 7.49 million
Feb 2023 $ 0.0974
-10.82%
$ 12.35 million $ 10.43 million
Jan 2023 $ 0.109
+54.33%
$ 13.82 million $ 8.23 million
Dec 2022 $ 0.0707
-20.32%
$ 8.96 million $ 4.96 million
Nov 2022 $ 0.0876
-28.21%
$ 11.11 million $ 8.01 million
Oct 2022 $ 0.122
-9.16%
$ 3.26 million $ 14.96 million
Sep 2022 $ 0.134
+8.76%
$ 13.4 million $ 35.46 million
Aug 2022 $ 0.123
+12.69%
$ 12.31 million $ 35.82 million
Jul 2022 $ 0.109
+98.19%
$ 10.93 million $ 37.93 million
Jun 2022 $ 0.0551
-26.11%
$ 5.51 million $ 19.53 million
May 2022 $ 0.0749
-47.83%
$ 7.49 million $ 31.57 million
Apr 2022 $ 0.143
-12.78%
$ 14.33 million $ 4.9 million
Download