Polytrade Historical Data

TRADE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.447
-28.73%
$ 18.48 million $ 37,182
Feb 18, 2025 $ 0.636
-9.41%
$ 26.27 million $ 169,547
Feb 17, 2025 $ 0.678
+66.30%
$ 28 million $ 151,892
Feb 16, 2025 $ 0.408
-0.12%
$ 16.83 million $ 408,497
Feb 15, 2025 $ 0.408
-4.11%
$ 16.83 million $ 333,683
Feb 14, 2025 $ 0.425
+0.51%
$ 17.55 million $ 290,363
Feb 13, 2025 $ 0.423
+2.46%
$ 17.46 million $ 326,629
Feb 12, 2025 $ 0.413
-2.41%
$ 17.04 million $ 303,847
Feb 11, 2025 $ 0.423
+13.02%
$ 17.47 million $ 460,080
Feb 10, 2025 $ 0.375
+4.60%
$ 15.49 million $ 153,713
Feb 9, 2025 $ 0.359
-3.29%
$ 14.81 million $ 211,734
Feb 8, 2025 $ 0.371
+0.73%
$ 15.24 million $ 323,927
Feb 7, 2025 $ 0.368
-10.15%
$ 15.13 million $ 951,334
Feb 6, 2025 $ 0.348
-67.19%
$ 14.3 million $ 253,910
Feb 5, 2025 $ 1.06
-51.55%
$ 43.58 million $ 46,637
Feb 4, 2025 $ 2.19
-10.03%
$ 89.95 million $ 265,135
Feb 3, 2025 $ 2.43
+6.79%
$ 99.98 million $ 707,684
Feb 2, 2025 $ 2.28
-29.83%
$ 93.63 million $ 114,045
Feb 1, 2025 $ 3.24
+30.89%
$ 129.26 million $ 101,242
Jan 31, 2025 $ 2.48
+319.38%
$ 98.75 million $ 212,303
Jan 30, 2025 $ 0.591
+18.70%
$ 23.55 million $ 375,357
Jan 29, 2025 $ 0.498
-20.06%
$ 19.84 million $ 305,223
Jan 28, 2025 $ 0.623
+14.69%
$ 24.82 million $ 138,699
Jan 27, 2025 $ 0.543
-0.80%
$ 21.64 million $ 426,978
Jan 26, 2025 $ 0.548
-7.87%
$ 21.81 million $ 530,595
Jan 25, 2025 $ 0.594
+3.47%
$ 23.67 million $ 657,405
Jan 24, 2025 $ 0.573
+1.33%
$ 22.82 million $ 515,482
Jan 23, 2025 $ 0.565
-6.90%
$ 22.52 million $ 645,643
Jan 22, 2025 $ 0.607
+4.55%
$ 24.19 million $ 1.8 million
Jan 21, 2025 $ 0.581
+39.88%
$ 23.16 million $ 1.4 million
Jan 20, 2025 $ 0.416
-5.61%
$ 16.56 million $ 753,250
Jan 19, 2025 $ 0.44
-14.36%
$ 17.51 million $ 578,359
Jan 18, 2025 $ 0.513
-12.39%
$ 20.44 million $ 449,850
Jan 17, 2025 $ 0.585
+13.59%
$ 23.32 million $ 592,724
Jan 16, 2025 $ 0.515
-0.88%
$ 20.53 million $ 436,052
Jan 15, 2025 $ 0.52
+10.77%
$ 20.72 million $ 174,142
Jan 14, 2025 $ 0.47
+7.07%
$ 18.7 million $ 185,208
Jan 13, 2025 $ 0.438
-10.74%
$ 17.46 million $ 477,136
Jan 12, 2025 $ 0.491
-1.46%
$ 19.57 million $ 94,060
Jan 11, 2025 $ 0.499
-2.10%
$ 19.87 million $ 279,053
Jan 10, 2025 $ 0.509
+0.72%
$ 20.3 million $ 379,283
Jan 9, 2025 $ 0.506
-11.97%
$ 20.15 million $ 376,765
Jan 8, 2025 $ 0.575
-5.62%
$ 22.91 million $ 240,816
Jan 7, 2025 $ 0.609
-14.49%
$ 24.27 million $ 417,401
Jan 6, 2025 $ 0.712
+13.15%
$ 28.38 million $ 687,329
Jan 5, 2025 $ 0.63
+15.97%
$ 25.09 million $ 1.29 million
Jan 4, 2025 $ 0.545
-5.49%
$ 21.72 million $ 547,720
Jan 3, 2025 $ 0.577
+5.20%
$ 22.98 million $ 344,451
Jan 2, 2025 $ 0.548
+9.71%
$ 21.85 million $ 461,663
Jan 1, 2025 $ 0.501
-8.56%
$ 19.95 million $ 309,301