Polytrade Historical Data

TRADE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.548
-5.32%
$ 21.81 million $ 275,799
Dec 30, 2024 $ 0.578
+0.51%
$ 23.04 million $ 270,069
Dec 29, 2024 $ 0.577
-1.73%
$ 23 million $ 246,618
Dec 28, 2024 $ 0.587
+0.61%
$ 23.33 million $ 216,379
Dec 27, 2024 $ 0.584
+0.14%
$ 23.19 million $ 294,065
Dec 26, 2024 $ 0.582
-9.03%
$ 23.11 million $ 350,715
Dec 25, 2024 $ 0.639
-1.71%
$ 25.36 million $ 272,167
Dec 24, 2024 $ 0.65
+14.91%
$ 25.8 million $ 435,333
Dec 23, 2024 $ 0.563
-3.51%
$ 22.37 million $ 343,232
Dec 22, 2024 $ 0.584
+2.70%
$ 23.19 million $ 253,023
Dec 21, 2024 $ 0.567
+1.45%
$ 22.51 million $ 343,054
Dec 20, 2024 $ 0.559
-4.35%
$ 22.19 million $ 637,300
Dec 19, 2024 $ 0.584
-9.13%
$ 23.2 million $ 1.08 million
Dec 18, 2024 $ 0.643
-5.93%
$ 25.54 million $ 582,181
Dec 17, 2024 $ 0.684
-6.62%
$ 27.14 million $ 910,059
Dec 16, 2024 $ 0.733
+7.10%
$ 29.1 million $ 636,671
Dec 15, 2024 $ 0.685
+3.63%
$ 27.19 million $ 466,590
Dec 14, 2024 $ 0.661
-10.01%
$ 26.24 million $ 514,132
Dec 13, 2024 $ 0.734
-3.41%
$ 29.14 million $ 505,233
Dec 12, 2024 $ 0.76
-1.04%
$ 30.16 million $ 639,490
Dec 11, 2024 $ 0.768
+4.03%
$ 30.48 million $ 666,013
Dec 10, 2024 $ 0.738
+0.32%
$ 29.3 million $ 1.23 million
Dec 9, 2024 $ 0.735
-1.85%
$ 29.2 million $ 2.51 million
Dec 8, 2024 $ 0.749
-6.45%
$ 29.75 million $ 518,422
Dec 7, 2024 $ 0.8
-8.25%
$ 30.4 million $ 527,428
Dec 6, 2024 $ 0.871
+13.87%
$ 33.08 million $ 1.08 million
Dec 5, 2024 $ 0.765
+2.50%
$ 29.04 million $ 871,145
Dec 4, 2024 $ 0.747
+8.47%
$ 28.37 million $ 1.13 million
Dec 3, 2024 $ 0.689
+17.32%
$ 26.17 million $ 1.38 million
Dec 2, 2024 $ 0.588
-3.46%
$ 22.32 million $ 468,978
Dec 1, 2024 $ 0.611
-6.42%
$ 23.21 million $ 703,599
Nov 30, 2024 $ 0.653
+4.05%
$ 24.8 million $ 540,166
Nov 29, 2024 $ 0.628
+8.72%
$ 23.84 million $ 924,878
Nov 28, 2024 $ 0.578
+9.33%
$ 21.86 million $ 936,597
Nov 27, 2024 $ 0.529
+1.61%
$ 20.08 million $ 610,288
Nov 26, 2024 $ 0.52
+19.99%
$ 19.77 million $ 1.72 million
Nov 25, 2024 $ 0.434
+3.29%
$ 16.47 million $ 333,228
Nov 24, 2024 $ 0.42
+3.88%
$ 15.95 million $ 323,042
Nov 23, 2024 $ 0.404
-2.51%
$ 15.35 million $ 409,785
Nov 22, 2024 $ 0.415
-3.82%
$ 15.75 million $ 339,599
Nov 21, 2024 $ 0.432
+1.71%
$ 16.39 million $ 347,289
Nov 20, 2024 $ 0.424
+3.90%
$ 16.12 million $ 287,964
Nov 19, 2024 $ 0.408
-12.64%
$ 15.5 million $ 1.05 million
Nov 18, 2024 $ 0.467
+17.57%
$ 17.75 million $ 534,313
Nov 17, 2024 $ 0.398
+0.16%
$ 15.1 million $ 268,966
Nov 16, 2024 $ 0.396
-2.00%
$ 15.05 million $ 395,017
Nov 15, 2024 $ 0.405
-1.86%
$ 15.37 million $ 266,757
Nov 14, 2024 $ 0.412
-12.38%
$ 15.66 million $ 549,279
Nov 13, 2024 $ 0.471
-9.84%
$ 17.87 million $ 654,474
Nov 12, 2024 $ 0.522
-11.65%
$ 19.83 million $ 563,520