Polytrade Historical Data

TRADE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0449
-0.96%
$ 4.49 million $ 120,927
May 13, 11 AM $ 0.0453
-1.52%
$ 4.53 million $ 126,302
May 13, 10 AM $ 0.046
-3.50%
$ 4.6 million $ 131,023
May 13, 9 AM $ 0.0477
+17.15%
$ 4.77 million $ 133,762
May 13, 8 AM $ 0.0406
+6.51%
$ 4.06 million $ 24,995
May 13, 7 AM $ 0.0383
-12.29%
$ 3.83 million $ 23,529
May 13, 6 AM $ 0.0439
+0.00%
$ 4.39 million $ 28,011
May 13, 5 AM $ 0.0447
+1.50%
$ 4.47 million $ 28,645
May 13, 4 AM $ 0.0438
+7.67%
$ 4.38 million $ 26,715
May 13, 3 AM $ 0.0407
-0.17%
$ 4.07 million $ 26,814
May 13, 2 AM $ 0.0407
-10.52%
$ 4.07 million $ 25,974
May 13, 1 AM $ 0.0455
+0.03%
$ 4.55 million $ 138,836
May 13, 12 AM $ 0.0456
+1.89%
$ 4.56 million $ 135,294
May 12, 11 PM $ 0.0448
+0.06%
$ 4.48 million $ 134,990
May 12, 10 PM $ 0.0448
-0.28%
$ 4.48 million $ 137,001
May 12, 9 PM $ 0.0449
+0.12%
$ 4.49 million $ 142,920
May 12, 8 PM $ 0.0448
-0.90%
$ 4.48 million $ 147,785
May 12, 7 PM $ 0.0453
+0.88%
$ 4.53 million $ 153,842
May 12, 6 PM $ 0.0449
-0.64%
$ 4.49 million $ 161,226
May 12, 5 PM $ 0.0451
+0.47%
$ 4.51 million $ 167,117
May 12, 4 PM $ 0.0449
-0.13%
$ 4.49 million $ 166,765
May 12, 3 PM $ 0.0448
-2.85%
$ 4.48 million $ 164,859
May 12, 2 PM $ 0.0461
-0.75%
$ 4.61 million $ 160,855
May 12, 1 PM $ 0.0464
+0.69%
$ 4.64 million $ 155,851
May 12, 12 PM $ 0.0461
-1.40%
$ 4.61 million $ 153,228
May 12, 11 AM $ 0.0468
+1.92%
$ 4.68 million $ 153,596
May 12, 10 AM $ 0.0459
-2.37%
$ 4.59 million $ 152,210
May 12, 9 AM $ 0.047
+0.09%
$ 4.7 million $ 152,798
May 12, 8 AM $ 0.0469
+0.06%
$ 4.69 million $ 168,944
May 12, 7 AM $ 0.0469
+0.73%
$ 4.69 million $ 175,664
May 12, 6 AM $ 0.0466
-2.05%
$ 4.66 million $ 176,137
May 12, 5 AM $ 0.0476
+5.24%
$ 4.76 million $ 176,957
May 12, 4 AM $ 0.0452
+0.45%
$ 4.52 million $ 173,821
May 12, 3 AM $ 0.045
-2.71%
$ 4.5 million $ 170,974
May 12, 2 AM $ 0.0462
+1.19%
$ 4.62 million $ 148,014
May 12, 1 AM $ 0.0457
+0.14%
$ 4.57 million $ 170,416
May 12, 12 AM $ 0.0456
-2.09%
$ 4.56 million $ 170,150
May 11, 11 PM $ 0.0466
+2.13%
$ 4.66 million $ 168,879
May 11, 10 PM $ 0.0456
-2.10%
$ 4.56 million $ 165,914
May 11, 9 PM $ 0.0466
+0.72%
$ 4.66 million $ 161,477
May 11, 8 PM $ 0.0463
+0.29%
$ 4.63 million $ 154,753
May 11, 7 PM $ 0.0462
+1.47%
$ 4.62 million $ 149,295
May 11, 6 PM $ 0.0455
+0.44%
$ 4.55 million $ 142,237
May 11, 5 PM $ 0.0453
+2.54%
$ 4.53 million $ 136,518
May 11, 4 PM $ 0.0442
-1.77%
$ 4.42 million $ 138,016
May 11, 3 PM $ 0.045
+0.17%
$ 4.5 million $ 139,022
May 11, 2 PM $ 0.0449
-0.82%
$ 4.49 million $ 140,627
May 11, 1 PM $ 0.0453
-1.06%
$ 4.53 million $ 141,548
May 11, 12 PM $ 0.0457
-1.62%
$ 4.57 million $ 141,991
May 11, 11 AM $ 0.0465
-0.48%
$ 4.65 million $ 141,392