Polytrade Historical Data

TRADE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0743
-2.27%
$ 3.46 million $ 240,585
Oct 26, 2025 $ 0.0761
+5.62%
$ 3.55 million $ 398,196
Oct 25, 2025 $ 0.0722
-2.42%
$ 3.36 million $ 351,816
Oct 24, 2025 $ 0.0742
+5.52%
$ 3.45 million $ 420,346
Oct 23, 2025 $ 0.0699
+4.58%
$ 3.28 million $ 382,912
Oct 22, 2025 $ 0.0661
-5.13%
$ 3.12 million $ 355,190
Oct 21, 2025 $ 0.0698
-1.16%
$ 3.24 million $ 368,495
Oct 20, 2025 $ 0.0717
-0.45%
$ 3.29 million $ 355,187
Oct 19, 2025 $ 0.0723
+3.80%
$ 3.36 million $ 778,526
Oct 18, 2025 $ 0.0696
+4.74%
$ 3.24 million $ 789,201
Oct 17, 2025 $ 0.0661
-6.26%
$ 3.1 million $ 312,921
Oct 16, 2025 $ 0.0703
-2.12%
$ 3.28 million $ 771,307
Oct 15, 2025 $ 0.0718
-5.72%
$ 3.35 million $ 756,309
Oct 14, 2025 $ 0.0762
-13.56%
$ 3.55 million $ 680,287
Oct 13, 2025 $ 0.0882
-1.72%
$ 4.11 million $ 174,161
Oct 12, 2025 $ 0.0897
+5.95%
$ 4.18 million $ 548,599
Oct 11, 2025 $ 0.0847
+0.78%
$ 3.94 million $ 354,855
Oct 10, 2025 $ 0.084
-12.78%
$ 3.91 million $ 186,890
Oct 9, 2025 $ 0.0963
-7.01%
$ 4.48 million $ 550,059
Oct 8, 2025 $ 0.104
+3.19%
$ 4.76 million $ 581,249
Oct 7, 2025 $ 0.1
-3.68%
$ 4.61 million $ 459,234
Oct 6, 2025 $ 0.104
+7.93%
$ 4.79 million $ 373,807
Oct 5, 2025 $ 0.0965
-6.50%
$ 4.44 million $ 543,640
Oct 4, 2025 $ 0.103
-1.50%
$ 4.75 million $ 478,149
Oct 3, 2025 $ 0.105
-1.38%
$ 4.82 million $ 508,169
Oct 2, 2025 $ 0.107
+4.43%
$ 4.91 million $ 419,430
Oct 1, 2025 $ 0.102
+3.54%
$ 4.7 million $ 419,122
Sep 30, 2025 $ 0.0978
-3.14%
$ 4.54 million $ 348,208
Sep 29, 2025 $ 0.101
+2.78%
$ 4.64 million $ 338,625
Sep 28, 2025 $ 0.0973
-0.32%
$ 4.51 million $ 219,168
Sep 27, 2025 $ 0.0976
+2.30%
$ 4.49 million $ 181,574
Sep 26, 2025 $ 0.0953
+2.67%
$ 4.39 million $ 162,452
Sep 25, 2025 $ 0.0926
-6.21%
$ 4.27 million $ 128,153
Sep 24, 2025 $ 0.0988
-4.10%
$ 4.29 million $ 115,617
Sep 23, 2025 $ 0.103
+1.66%
$ 4.48 million $ 101,069
Sep 22, 2025 $ 0.102
-7.87%
$ 4.41 million $ 167,421
Sep 21, 2025 $ 0.111
+5.99%
$ 4.8 million $ 179,235
Sep 20, 2025 $ 0.104
-1.29%
$ 4.54 million $ 121,881
Sep 19, 2025 $ 0.105
-4.28%
$ 4.58 million $ 129,701
Sep 18, 2025 $ 0.111
+1.12%
$ 4.78 million $ 128,382
Sep 17, 2025 $ 0.11
+6.62%
$ 4.77 million $ 172,011
Sep 16, 2025 $ 0.103
-0.13%
$ 4.45 million $ 129,886
Sep 15, 2025 $ 0.103
-2.83%
$ 4.46 million $ 150,378
Sep 14, 2025 $ 0.107
-0.10%
$ 4.6 million $ 156,324
Sep 13, 2025 $ 0.107
-4.80%
$ 4.62 million $ 158,005
Sep 12, 2025 $ 0.112
+1.78%
$ 4.86 million $ 142,391
Sep 11, 2025 $ 0.11
-0.58%
$ 4.77 million $ 130,189
Sep 10, 2025 $ 0.11
+0.47%
$ 4.78 million $ 129,813
Sep 9, 2025 $ 0.11
-0.77%
$ 4.76 million $ 113,419
Sep 8, 2025 $ 0.111
-2.34%
$ 4.79 million $ 120,910