Polytrade Historical Data

TRADE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.042
+0.67%
$ 4.2 million $ 140,048
May 7, 8 AM $ 0.0417
-0.38%
$ 4.17 million $ 139,519
May 7, 7 AM $ 0.0418
+0.25%
$ 4.18 million $ 138,987
May 7, 6 AM $ 0.0417
+0.08%
$ 4.17 million $ 138,131
May 7, 5 AM $ 0.0417
-1.68%
$ 4.17 million $ 137,990
May 7, 4 AM $ 0.0424
-0.58%
$ 4.24 million $ 137,467
May 7, 3 AM $ 0.0427
+0.48%
$ 4.27 million $ 142,255
May 7, 2 AM $ 0.0425
-0.38%
$ 4.25 million $ 149,661
May 7, 1 AM $ 0.0426
-1.32%
$ 4.26 million $ 154,678
May 7, 12 AM $ 0.0432
+0.86%
$ 4.32 million $ 157,576
May 6, 11 PM $ 0.0428
-0.29%
$ 4.28 million $ 158,461
May 6, 10 PM $ 0.0429
+0.44%
$ 4.29 million $ 162,355
May 6, 9 PM $ 0.0428
+3.77%
$ 4.28 million $ 165,345
May 6, 8 PM $ 0.0412
+0.60%
$ 4.12 million $ 171,746
May 6, 7 PM $ 0.041
-1.01%
$ 4.1 million $ 175,573
May 6, 6 PM $ 0.0414
-0.01%
$ 4.14 million $ 180,605
May 6, 5 PM $ 0.0414
+0.24%
$ 4.14 million $ 184,879
May 6, 4 PM $ 0.0413
+0.04%
$ 4.13 million $ 181,345
May 6, 3 PM $ 0.0413
-0.47%
$ 4.13 million $ 177,643
May 6, 2 PM $ 0.0415
+0.36%
$ 4.15 million $ 172,027
May 6, 1 PM $ 0.0413
+0.11%
$ 4.13 million $ 164,089
May 6, 12 PM $ 0.0413
+0.61%
$ 4.13 million $ 157,826
May 6, 11 AM $ 0.041
-0.65%
$ 4.1 million $ 155,164
May 6, 10 AM $ 0.0411
-2.11%
$ 4.11 million $ 148,042
May 6, 9 AM $ 0.042
-0.03%
$ 4.2 million $ 147,116
May 6, 8 AM $ 0.042
+0.24%
$ 4.2 million $ 148,978
May 6, 7 AM $ 0.0419
-0.06%
$ 4.19 million $ 154,454
May 6, 6 AM $ 0.0419
-0.47%
$ 4.19 million $ 154,527
May 6, 5 AM $ 0.0421
+0.03%
$ 4.21 million $ 154,033
May 6, 4 AM $ 0.0421
-0.58%
$ 4.21 million $ 153,623
May 6, 3 AM $ 0.0423
+2.37%
$ 4.23 million $ 150,507
May 6, 2 AM $ 0.0414
+0.19%
$ 4.14 million $ 143,993
May 6, 1 AM $ 0.0413
-1.02%
$ 4.13 million $ 141,606
May 6, 12 AM $ 0.0417
-1.87%
$ 4.17 million $ 143,202
May 5, 11 PM $ 0.0425
-2.40%
$ 4.25 million $ 142,679
May 5, 10 PM $ 0.0435
+1.31%
$ 4.35 million $ 140,949
May 5, 9 PM $ 0.043
+2.30%
$ 4.3 million $ 141,225
May 5, 8 PM $ 0.042
+1.53%
$ 4.2 million $ 128,935
May 5, 7 PM $ 0.0414
+2.24%
$ 4.14 million $ 122,676
May 5, 6 PM $ 0.0405
-2.11%
$ 4.05 million $ 116,022
May 5, 5 PM $ 0.0414
-0.30%
$ 4.14 million $ 108,015
May 5, 4 PM $ 0.0415
-0.45%
$ 4.15 million $ 117,104
May 5, 3 PM $ 0.0417
+0.11%
$ 4.17 million $ 119,349
May 5, 2 PM $ 0.0416
-0.66%
$ 4.16 million $ 126,505
May 5, 1 PM $ 0.0419
-0.32%
$ 4.19 million $ 131,286
May 5, 12 PM $ 0.042
+0.25%
$ 4.2 million $ 134,308
May 5, 11 AM $ 0.0419
+0.27%
$ 4.19 million $ 137,222
May 5, 10 AM $ 0.0418
+1.15%
$ 4.18 million $ 142,015
May 5, 9 AM $ 0.0413
+0.80%
$ 4.13 million $ 148,779
May 5, 8 AM $ 0.041
-1.91%
$ 4.1 million $ 156,289