Polytrade Historical Data

TRADE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.041
-1.91%
$ 4.1 million $ 156,289
May 5, 7 AM $ 0.0418
+0.83%
$ 4.18 million $ 165,390
May 5, 6 AM $ 0.0414
-2.39%
$ 4.14 million $ 170,231
May 5, 5 AM $ 0.0424
+0.46%
$ 4.24 million $ 171,466
May 5, 4 AM $ 0.0422
+1.28%
$ 4.22 million $ 173,137
May 5, 3 AM $ 0.0417
-0.59%
$ 4.17 million $ 175,318
May 5, 2 AM $ 0.0419
-0.30%
$ 4.19 million $ 180,585
May 5, 1 AM $ 0.0421
-0.71%
$ 4.21 million $ 183,852
May 5, 12 AM $ 0.0424
+0.31%
$ 4.24 million $ 187,652
May 4, 11 PM $ 0.0422
+0.34%
$ 4.22 million $ 191,445
May 4, 10 PM $ 0.0421
+1.01%
$ 4.21 million $ 192,298
May 4, 9 PM $ 0.0417
-1.09%
$ 4.17 million $ 191,103
May 4, 8 PM $ 0.0419
+0.14%
$ 4.19 million $ 192,078
May 4, 7 PM $ 0.0419
+1.10%
$ 4.19 million $ 195,366
May 4, 6 PM $ 0.0414
+0.78%
$ 4.14 million $ 197,717
May 4, 5 PM $ 0.0411
+3.59%
$ 4.11 million $ 195,746
May 4, 4 PM $ 0.0397
-0.24%
$ 3.97 million $ 191,943
May 4, 3 PM $ 0.0398
-2.65%
$ 3.98 million $ 194,031
May 4, 2 PM $ 0.0408
+1.43%
$ 4.08 million $ 191,214
May 4, 1 PM $ 0.0403
-0.89%
$ 4.03 million $ 190,480
May 4, 12 PM $ 0.0406
+0.20%
$ 4.06 million $ 191,956
May 4, 11 AM $ 0.0405
+0.71%
$ 4.05 million $ 195,154
May 4, 10 AM $ 0.0402
+0.34%
$ 4.02 million $ 195,193
May 4, 9 AM $ 0.0401
+0.61%
$ 4.01 million $ 193,097
May 4, 8 AM $ 0.0399
+2.51%
$ 3.99 million $ 194,175
May 4, 7 AM $ 0.0389
-0.54%
$ 3.89 million $ 189,826
May 4, 6 AM $ 0.0391
-0.76%
$ 3.91 million $ 196,300
May 4, 5 AM $ 0.0394
-0.05%
$ 3.94 million $ 198,346
May 4, 4 AM $ 0.0394
-0.07%
$ 3.94 million $ 200,749
May 4, 3 AM $ 0.0395
+0.09%
$ 3.95 million $ 200,689
May 4, 2 AM $ 0.0394
+0.04%
$ 3.94 million $ 196,013
May 4, 1 AM $ 0.0394
-1.63%
$ 3.94 million $ 192,604
May 4, 12 AM $ 0.0401
-3.16%
$ 4.01 million $ 185,092
May 3, 11 PM $ 0.0414
-2.73%
$ 4.14 million $ 182,031
May 3, 10 PM $ 0.0425
-1.46%
$ 4.25 million $ 181,394
May 3, 9 PM $ 0.0432
+1.09%
$ 4.32 million $ 180,480
May 3, 8 PM $ 0.0427
+0.17%
$ 4.27 million $ 182,420
May 3, 7 PM $ 0.0426
-2.05%
$ 4.26 million $ 181,036
May 3, 6 PM $ 0.0435
-1.15%
$ 4.35 million $ 182,395
May 3, 5 PM $ 0.044
+1.27%
$ 4.4 million $ 182,987
May 3, 4 PM $ 0.0435
+0.25%
$ 4.35 million $ 178,509
May 3, 3 PM $ 0.0435
+1.09%
$ 4.35 million $ 175,697
May 3, 2 PM $ 0.043
+0.05%
$ 4.3 million $ 170,517
May 3, 1 PM $ 0.043
+0.11%
$ 4.3 million $ 169,644
May 3, 12 PM $ 0.0429
+1.64%
$ 4.29 million $ 168,109
May 3, 11 AM $ 0.0422
-1.10%
$ 4.22 million $ 166,035
May 3, 10 AM $ 0.0427
+0.01%
$ 4.27 million $ 161,442
May 3, 9 AM $ 0.0427
-1.49%
$ 4.27 million $ 153,164
May 3, 8 AM $ 0.0434
-0.03%
$ 4.34 million $ 142,064
May 3, 7 AM $ 0.0434
+4.58%
$ 4.34 million $ 136,573