Polytrade Historical Data

TRADE Page 6
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.0415
-0.03%
$ 4.15 million $ 174,326
2:20 PM $ 0.0416
-0.03%
$ 4.15 million $ 174,326
2:19 PM $ 0.0416
-0.03%
$ 4.16 million $ 174,225
2:18 PM $ 0.0416
-0.06%
$ 4.16 million $ 174,093
2:17 PM $ 0.0416
-0.04%
$ 4.16 million $ 174,160
2:16 PM $ 0.0416
+0.00%
$ 4.16 million $ 174,334
2:15 PM $ 0.0416
-0.55%
$ 4.16 million $ 174,334
2:14 PM $ 0.0418
-0.23%
$ 4.18 million $ 174,361
2:13 PM $ 0.0419
-0.57%
$ 4.18 million $ 174,332
2:12 PM $ 0.0422
-0.08%
$ 4.18 million $ 174,296
2:11 PM $ 0.0422
-0.16%
$ 4.18 million $ 174,403
2:10 PM $ 0.0423
+0.00%
$ 4.18 million $ 174,268
2:09 PM $ 0.0423
-0.02%
$ 4.23 million $ 174,236
2:08 PM $ 0.0423
+0.19%
$ 4.23 million $ 174,515
2:07 PM $ 0.0422
+0.22%
$ 4.23 million $ 174,787
2:06 PM $ 0.0421
+0.01%
$ 4.23 million $ 174,990
2:05 PM $ 0.0421
+0.54%
$ 4.23 million $ 175,081
2:04 PM $ 0.0419
+0.04%
$ 4.19 million $ 175,342
2:03 PM $ 0.0419
-0.03%
$ 4.19 million $ 175,342
2:02 PM $ 0.0419
+0.03%
$ 4.19 million $ 175,524
2:01 PM $ 0.0419
-0.41%
$ 4.19 million $ 175,499
2:00 PM $ 0.042
-0.06%
$ 4.19 million $ 175,713
1:59 PM $ 0.042
+0.14%
$ 4.2 million $ 175,666
1:58 PM $ 0.042
+0.13%
$ 4.2 million $ 175,514
1:57 PM $ 0.0419
-0.01%
$ 4.2 million $ 175,353
1:56 PM $ 0.0419
+0.01%
$ 4.2 million $ 175,314
1:55 PM $ 0.0419
+0.06%
$ 4.2 million $ 175,353
1:54 PM $ 0.0419
-0.01%
$ 4.19 million $ 175,901
1:53 PM $ 0.0419
+0.04%
$ 4.19 million $ 175,660
1:52 PM $ 0.0419
-0.01%
$ 4.19 million $ 175,727
1:51 PM $ 0.0419
-0.20%
$ 4.19 million $ 175,727
1:50 PM $ 0.042
-0.01%
$ 4.19 million $ 175,681
1:49 PM $ 0.042
+0.04%
$ 4.2 million $ 175,678
1:48 PM $ 0.042
+0.14%
$ 4.2 million $ 175,576
1:47 PM $ 0.0419
+0.05%
$ 4.2 million $ 175,479
1:46 PM $ 0.0419
+0.20%
$ 4.2 million $ 175,006
1:45 PM $ 0.0418
+0.06%
$ 4.2 million $ 175,018
1:44 PM $ 0.0418
+0.21%
$ 4.18 million $ 174,394
1:43 PM $ 0.0417
+0.46%
$ 4.18 million $ 172,817
1:42 PM $ 0.0415
+0.03%
$ 4.18 million $ 172,817
1:41 PM $ 0.0415
+0.04%
$ 4.18 million $ 172,909
1:40 PM $ 0.0415
+0.02%
$ 4.18 million $ 172,909
1:39 PM $ 0.0415
+0.36%
$ 4.15 million $ 172,902
1:38 PM $ 0.0413
-0.43%
$ 4.15 million $ 172,920
1:37 PM $ 0.0415
-0.03%
$ 4.15 million $ 173,071
1:36 PM $ 0.0415
+0.19%
$ 4.15 million $ 172,857
1:35 PM $ 0.0414
+0.09%
$ 4.15 million $ 173,169
1:34 PM $ 0.0414
+0.08%
$ 4.14 million $ 173,117
1:33 PM $ 0.0414
+0.14%
$ 4.14 million $ 172,837
1:32 PM $ 0.0413
+0.20%
$ 4.14 million $ 172,650