Polytrade Historical Data

TRADE Page 8
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0417
+0.16%
$ 4.18 million $ 174,214
2:54 PM $ 0.0416
+0.15%
$ 4.16 million $ 174,214
2:53 PM $ 0.0416
+0.05%
$ 4.16 million $ 174,055
2:52 PM $ 0.0415
+0.01%
$ 4.16 million $ 174,088
2:51 PM $ 0.0415
+0.01%
$ 4.16 million $ 173,873
2:50 PM $ 0.0415
+0.01%
$ 4.16 million $ 173,975
2:49 PM $ 0.0415
+0.00%
$ 4.15 million $ 174,042
2:48 PM $ 0.0415
-0.02%
$ 4.15 million $ 173,878
2:47 PM $ 0.0415
-0.06%
$ 4.15 million $ 173,794
2:46 PM $ 0.0415
-0.09%
$ 4.15 million $ 174,219
2:45 PM $ 0.0416
-0.01%
$ 4.15 million $ 174,219
2:44 PM $ 0.0416
-0.05%
$ 4.16 million $ 174,268
2:43 PM $ 0.0416
+0.10%
$ 4.16 million $ 174,155
2:42 PM $ 0.0416
-0.05%
$ 4.16 million $ 173,998
2:41 PM $ 0.0416
-0.28%
$ 4.16 million $ 173,907
2:40 PM $ 0.0417
-0.02%
$ 4.16 million $ 173,932
2:39 PM $ 0.0417
+0.01%
$ 4.17 million $ 174,004
2:38 PM $ 0.0417
+0.00%
$ 4.17 million $ 173,844
2:37 PM $ 0.0417
+0.00%
$ 4.17 million $ 173,844
2:36 PM $ 0.0417
+0.01%
$ 4.17 million $ 173,844
2:35 PM $ 0.0417
-0.02%
$ 4.17 million $ 173,880
2:34 PM $ 0.0417
+0.01%
$ 4.17 million $ 173,914
2:33 PM $ 0.0417
+0.00%
$ 4.17 million $ 173,838
2:32 PM $ 0.0417
-0.01%
$ 4.17 million $ 173,863
2:31 PM $ 0.0417
-0.01%
$ 4.17 million $ 173,975
2:30 PM $ 0.0417
+0.02%
$ 4.17 million $ 173,975
2:29 PM $ 0.0412
-0.01%
$ 4.12 million $ 174,176
2:28 PM $ 0.0412
+0.02%
$ 4.12 million $ 174,184
2:27 PM $ 0.0412
-0.02%
$ 4.12 million $ 174,196
2:26 PM $ 0.0412
-0.69%
$ 4.12 million $ 174,144
2:25 PM $ 0.0415
+0.01%
$ 4.12 million $ 174,144
2:24 PM $ 0.0415
-0.05%
$ 4.15 million $ 174,314
2:23 PM $ 0.0415
-0.01%
$ 4.15 million $ 174,296
2:22 PM $ 0.0415
+0.03%
$ 4.15 million $ 174,312
2:21 PM $ 0.0415
-0.03%
$ 4.15 million $ 174,326
2:20 PM $ 0.0416
-0.03%
$ 4.15 million $ 174,326
2:19 PM $ 0.0416
-0.03%
$ 4.16 million $ 174,225
2:18 PM $ 0.0416
-0.06%
$ 4.16 million $ 174,093
2:17 PM $ 0.0416
-0.04%
$ 4.16 million $ 174,160
2:16 PM $ 0.0416
+0.00%
$ 4.16 million $ 174,334
2:15 PM $ 0.0416
-0.55%
$ 4.16 million $ 174,334
2:14 PM $ 0.0418
-0.23%
$ 4.18 million $ 174,361
2:13 PM $ 0.0419
-0.57%
$ 4.18 million $ 174,332
2:12 PM $ 0.0422
-0.08%
$ 4.18 million $ 174,296
2:11 PM $ 0.0422
-0.16%
$ 4.18 million $ 174,403
2:10 PM $ 0.0423
+0.00%
$ 4.18 million $ 174,268
2:09 PM $ 0.0423
-0.02%
$ 4.23 million $ 174,236
2:08 PM $ 0.0423
+0.19%
$ 4.23 million $ 174,515
2:07 PM $ 0.0422
+0.22%
$ 4.23 million $ 174,787
2:06 PM $ 0.0421
+0.01%
$ 4.23 million $ 174,990