Polytrade Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.0415
+0.01%
$ 4.15 million $ 168,641
3:44 PM $ 0.0415
+0.01%
$ 4.15 million $ 168,676
3:43 PM $ 0.0415
+0.00%
$ 4.15 million $ 168,930
3:42 PM $ 0.0415
-0.16%
$ 4.15 million $ 168,898
3:41 PM $ 0.0416
-0.64%
$ 4.15 million $ 170,678
3:40 PM $ 0.0418
-0.03%
$ 4.15 million $ 170,702
3:39 PM $ 0.0418
+0.00%
$ 4.18 million $ 171,086
3:38 PM $ 0.0418
+0.04%
$ 4.18 million $ 171,170
3:37 PM $ 0.0418
+0.02%
$ 4.18 million $ 171,235
3:36 PM $ 0.0418
-0.01%
$ 4.18 million $ 171,587
3:35 PM $ 0.0418
+0.03%
$ 4.18 million $ 171,587
3:34 PM $ 0.0418
-0.03%
$ 4.18 million $ 171,568
3:33 PM $ 0.0418
+0.02%
$ 4.18 million $ 171,911
3:32 PM $ 0.0418
-0.65%
$ 4.18 million $ 172,113
3:31 PM $ 0.0421
+0.40%
$ 4.18 million $ 172,536
3:30 PM $ 0.0421
-0.01%
$ 4.18 million $ 172,547
3:29 PM $ 0.0421
-0.07%
$ 4.21 million $ 173,687
3:28 PM $ 0.0421
-0.07%
$ 4.21 million $ 173,698
3:27 PM $ 0.0422
+0.35%
$ 4.21 million $ 173,684
3:26 PM $ 0.042
-0.97%
$ 4.21 million $ 173,955
3:25 PM $ 0.0424
+0.00%
$ 4.21 million $ 173,941
3:24 PM $ 0.0424
+0.01%
$ 4.24 million $ 174,062
3:23 PM $ 0.0424
+0.00%
$ 4.24 million $ 174,126
3:22 PM $ 0.0424
-0.02%
$ 4.24 million $ 174,231
3:21 PM $ 0.0424
+0.00%
$ 4.24 million $ 174,238
3:20 PM $ 0.0424
+0.04%
$ 4.24 million $ 174,334
3:19 PM $ 0.0424
+0.23%
$ 4.24 million $ 174,631
3:18 PM $ 0.0423
+0.01%
$ 4.24 million $ 175,158
3:17 PM $ 0.0423
-0.10%
$ 4.24 million $ 175,158
3:16 PM $ 0.0423
+0.63%
$ 4.24 million $ 175,369
3:15 PM $ 0.0421
-0.23%
$ 4.24 million $ 175,174
3:14 PM $ 0.0422
+0.10%
$ 4.22 million $ 175,090
3:13 PM $ 0.0421
+0.05%
$ 4.22 million $ 174,916
3:12 PM $ 0.0421
-0.04%
$ 4.22 million $ 174,809
3:11 PM $ 0.0421
+0.41%
$ 4.22 million $ 174,525
3:10 PM $ 0.0416
+0.03%
$ 4.22 million $ 174,286
3:09 PM $ 0.0416
+0.02%
$ 4.16 million $ 174,294
3:08 PM $ 0.0416
+0.01%
$ 4.16 million $ 174,294
3:07 PM $ 0.0416
+0.07%
$ 4.16 million $ 174,371
3:06 PM $ 0.0415
-0.04%
$ 4.16 million $ 174,488
3:05 PM $ 0.0416
-0.12%
$ 4.16 million $ 174,234
3:04 PM $ 0.0421
+0.09%
$ 4.21 million $ 172,960
3:03 PM $ 0.042
+0.34%
$ 4.21 million $ 172,879
3:02 PM $ 0.0419
+0.09%
$ 4.21 million $ 173,233
3:01 PM $ 0.0419
+0.03%
$ 4.21 million $ 174,284
3:00 PM $ 0.0419
+0.07%
$ 4.21 million $ 174,284
2:59 PM $ 0.0418
+0.03%
$ 4.18 million $ 173,992
2:58 PM $ 0.0418
+0.09%
$ 4.18 million $ 174,379
2:57 PM $ 0.0418
+0.16%
$ 4.18 million $ 174,275
2:56 PM $ 0.0417
+0.03%
$ 4.18 million $ 174,330
Download