Polytrade Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0456
+10.14%
$ 4.56 million $ 969,676
Apr 27 $ 0.0414
+5.89%
$ 4.14 million $ 415,226
Apr 20 $ 0.0371
-5.43%
$ 3.91 million $ 967,764
Apr 13 $ 0.0418
+21.89%
$ 3.92 million $ 1.21 million
Apr 6 $ 0.0362
+3.68%
$ 3.43 million $ 1.28 million
Mar 30 $ 0.035
+6.52%
$ 3.5 million $ 1.23 million
Mar 23 $ 0.0328
-19.60%
$ 3.28 million $ 1.04 million
Mar 16 $ 0.0408
+1.04%
$ 4.08 million $ 1.16 million
Mar 9 $ 0.0404
+12.69%
$ 4.04 million $ 1.08 million
Mar 2 $ 0.0347
+4.53%
$ 3.59 million $ 890,007
Feb 23 $ 0.0332
-6.23%
$ 3.32 million $ 1.04 million
Feb 16 $ 0.0357
-1.21%
$ 3.54 million $ 1.05 million
Feb 9 $ 0.0368
+6.28%
$ 3.61 million $ 1.11 million
Feb 2 $ 0.0355
-19.34%
$ 3.47 million $ 1.27 million
Jan 26 $ 0.0437
-11.88%
$ 4.4 million $ 1.44 million
Jan 19 $ 0.0505
-9.43%
$ 4.96 million $ 2.35 million
Jan 12 $ 0.0573
-3.15%
$ 5.58 million $ 4.02 million
Jan 5 $ 0.0625
+8.63%
$ 5.89 million $ 8.03 million
Dec 29 $ 0.0566
+0.25%
$ 5.75 million $ 3.48 million
Dec 22 $ 0.0497
-17.76%
$ 5.65 million $ 3.36 million
Dec 15 $ 0.0586
-13.26%
$ 6.04 million $ 4.49 million
Dec 8 $ 0.0694
+13.92%
$ 6.76 million $ 4.34 million
Dec 1 $ 0.0592
+50.04%
$ 2.91 million $ 23.88 million
Nov 24 $ 0.0398
+4.49%
$ 1.89 million $ 32.82 million
Nov 17 $ 0.0373
-23.18%
$ 1.82 million $ 32.52 million
Nov 10 $ 0.0495
-4.40%
$ 2.27 million $ 30.97 million
Nov 3 $ 0.0501
-21.62%
$ 2.42 million $ 28.16 million
Oct 27 $ 0.0629
-17.28%
$ 2.97 million $ 8.73 million
Oct 20 $ 0.0722
+0.25%
$ 3.55 million $ 2.23 million
Oct 13 $ 0.0696
-22.38%
$ 3.36 million $ 3.48 million
Oct 6 $ 0.0847
-12.26%
$ 4.18 million $ 2.51 million
Sep 29 $ 0.103
+5.11%
$ 4.44 million $ 2.51 million
Sep 22 $ 0.0976
-11.50%
$ 4.51 million $ 856,287
Sep 15 $ 0.104
-2.09%
$ 4.8 million $ 832,239
Sep 8 $ 0.107
-5.83%
$ 4.6 million $ 794,726
Sep 1 $ 0.109
-16.91%
$ 4.91 million $ 811,561
Aug 25 $ 0.129
-13.30%
$ 5.69 million $ 869,628
Aug 18 $ 0.132
-5.41%
$ 6.4 million $ 736,085
Aug 11 $ 0.14
+6.91%
$ 6.03 million $ 1.04 million
Aug 4 $ 0.131
-5.05%
$ 5.64 million $ 1.17 million
Jul 28 $ 0.138
-14.22%
$ 5.93 million $ 1.57 million
Jul 21 $ 0.156
-10.12%
$ 6.91 million $ 1.34 million
Jul 14 $ 0.161
+23.39%
$ 7.47 million $ 1.63 million
Jul 7 $ 0.128
+1.33%
$ 5.59 million $ 1.48 million
Jun 30 $ 0.128
+4.28%
$ 5.4 million $ 1.19 million
Jun 23 $ 0.124
+11.17%
$ 5.24 million $ 1.49 million
Jun 16 $ 0.112
-13.30%
$ 4.77 million $ 1.74 million
Jun 9 $ 0.135
-0.66%
$ 5.51 million $ 1.62 million
Jun 2 $ 0.138
-8.31%
$ 5.81 million $ 1.59 million
May 26 $ 0.15
-27.13%
$ 6.44 million $ 2.1 million
Download