IOSToken Historical Data

IOST Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Dec 17, 12 PM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Dec 17, 11 AM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Dec 17, 10 AM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Dec 17, 9 AM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Dec 17, 8 AM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Dec 17, 7 AM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Dec 17, 6 AM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Dec 17, 5 AM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Dec 17, 4 AM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Dec 17, 3 AM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Dec 17, 2 AM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Dec 17, 1 AM $ 0.0771
+0.00%
$ 1.62 billion $ 609
Nov 1, 6 AM $ 0.0414
-0.16%
$ 869.7 million $ 995
Nov 1, 5 AM $ 0.0415
-0.10%
$ 871.03 million $ 995
Nov 1, 4 AM $ 0.0415
+0.13%
$ 871.25 million $ 994
Nov 1, 3 AM $ 0.0414
+0.20%
$ 869.67 million $ 993
Nov 1, 2 AM $ 0.0413
-0.01%
$ 867.37 million $ 990
Nov 1, 1 AM $ 0.0414
+0.33%
$ 869.46 million $ 992
Nov 1, 12 AM $ 0.0412
-0.45%
$ 865.65 million $ 990
Download