Super Trade Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.392
+0.00%
$ 39.15 million $ 245,350
6:54 PM $ 0.392
+0.00%
$ 39.15 million $ 245,350
6:53 PM $ 0.392
+0.00%
$ 39.15 million $ 245,391
6:52 PM $ 0.391
+0.00%
$ 39.15 million $ 245,391
6:51 PM $ 0.392
+0.00%
$ 39.15 million $ 245,301
6:50 PM $ 0.392
+0.00%
$ 39.15 million $ 245,301
6:49 PM $ 0.391
+0.00%
$ 39.11 million $ 245,314
6:48 PM $ 0.391
+0.00%
$ 39.11 million $ 245,314
6:47 PM $ 0.391
+0.00%
$ 39.11 million $ 245,328
6:46 PM $ 0.391
+0.00%
$ 39.11 million $ 245,328
6:45 PM $ 0.391
+0.00%
$ 39.11 million $ 245,340
6:44 PM $ 0.391
+0.00%
$ 39.11 million $ 245,340
6:43 PM $ 0.392
+0.00%
$ 39.11 million $ 245,460
6:42 PM $ 0.392
+0.00%
$ 39.11 million $ 253,244
6:41 PM $ 0.391
+0.00%
$ 39.11 million $ 253,244
6:40 PM $ 0.391
+0.00%
$ 39.11 million $ 253,265
6:39 PM $ 0.391
+0.00%
$ 39.1 million $ 253,265
6:38 PM $ 0.391
+0.00%
$ 39.1 million $ 253,171
6:37 PM $ 0.391
+0.00%
$ 39.1 million $ 253,171
6:36 PM $ 0.391
+0.00%
$ 39.1 million $ 253,345
6:35 PM $ 0.39
+0.00%
$ 39.1 million $ 253,345
6:34 PM $ 0.39
+0.00%
$ 39.01 million $ 254,056
6:33 PM $ 0.39
+0.00%
$ 39.01 million $ 254,056
6:32 PM $ 0.391
+0.00%
$ 39.01 million $ 253,929
6:31 PM $ 0.391
+0.00%
$ 39.01 million $ 253,929
6:30 PM $ 0.392
+0.00%
$ 39.01 million $ 253,884
6:29 PM $ 0.391
+0.00%
$ 39.14 million $ 253,980
6:28 PM $ 0.391
+0.00%
$ 39.14 million $ 253,980
6:27 PM $ 0.391
+0.00%
$ 39.14 million $ 258,201
6:26 PM $ 0.391
+0.00%
$ 39.14 million $ 258,201
6:25 PM $ 0.391
+0.00%
$ 39.14 million $ 258,321
6:24 PM $ 0.391
+0.00%
$ 39.1 million $ 258,321
6:23 PM $ 0.391
+0.00%
$ 39.1 million $ 258,398
6:22 PM $ 0.391
+0.00%
$ 39.1 million $ 258,398
6:21 PM $ 0.39
+0.00%
$ 39.1 million $ 265,644
6:20 PM $ 0.39
+0.00%
$ 39.1 million $ 265,644
6:19 PM $ 0.39
+0.00%
$ 38.97 million $ 265,283
6:18 PM $ 0.391
+0.00%
$ 38.97 million $ 265,283
6:17 PM $ 0.392
+0.00%
$ 38.97 million $ 265,649
6:16 PM $ 0.392
+0.00%
$ 38.97 million $ 265,649
6:15 PM $ 0.393
+0.00%
$ 38.97 million $ 266,951
6:14 PM $ 0.393
+0.00%
$ 39.29 million $ 266,951
6:13 PM $ 0.393
+0.00%
$ 39.29 million $ 268,547
6:12 PM $ 0.392
+0.00%
$ 39.29 million $ 268,547
6:11 PM $ 0.393
+0.00%
$ 39.29 million $ 271,610
6:10 PM $ 0.393
+0.00%
$ 39.29 million $ 271,610
6:09 PM $ 0.392
+0.00%
$ 39.24 million $ 271,810
6:08 PM $ 0.393
+0.00%
$ 39.24 million $ 271,810
6:07 PM $ 0.392
+0.00%
$ 39.24 million $ 271,754
6:06 PM $ 0.392
+0.00%
$ 39.24 million $ 271,754
Download