Super Trade Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.375
+38.81%
$ 36.14 million $ 5.87 million
Mar 2026 $ 0.27
-14.18%
$ 27.01 million $ 7.19 million
Feb 2026 $ 0.314
+5.48%
$ 31.43 million $ 9.4 million
Jan 2026 $ 0.33
-30.78%
$ 29.82 million $ 12.31 million
Dec 2025 $ 0.481
-28.38%
$ 47.6 million $ 13.92 million
Nov 2025 $ 0.666
-21.43%
$ 67.13 million $ 28.25 million
Oct 2025 $ 0.887
-8.84%
$ 84.79 million $ 40.98 million
Sep 2025 $ 1
-12.06%
$ 97.17 million $ 20.25 million
Aug 2025 $ 1.12
-31.16%
$ 113.93 million $ 42.19 million
Jul 2025 $ 1.82
+51.17%
$ 163.19 million $ 78.07 million
Jun 2025 $ 1.35
+34.93%
$ 120.46 million $ 74.81 million
May 2025 $ 0.984
+76.82%
$ 99.98 million $ 23.39 million
Apr 2025 $ 0.557
+25.28%
$ 55.71 million $ 28.09 million
Mar 2025 $ 0.444
-16.56%
$ 44.43 million $ 19.83 million
Feb 2025 $ 0.534
-55.44%
$ 53.41 million $ 29 million
Jan 2025 $ 1.29
+48.85%
$ 119.77 million $ 71.01 million
Dec 2024 $ 0.859
+19.79%
$ 87.05 million $ 28.73 million
Nov 2024 $ 0.689
-11.88%
$ 71.72 million $ 47.33 million
Oct 2024 $ 0.856
+57.43%
$ 77.91 million $ 28.82 million
Apr 2024 $ 0.0₁₇1
-99.83%
$ -- $ 192,944
Mar 2024 $ 0.0₁₅6
-100.00%
$ -- $ 479,508
Feb 2024 $ 0.0₈46
-31.23%
$ -- $ 31,968
Jan 2024 $ 0.0₈67
-99.99%
$ 1 $ 297,216
Dec 2023 $ 0.000072
-99.92%
$ 7,200 $ 181,358
Download