Super Trade Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.459
+24.05%
$ 48.34 million $ 1.63 million
Apr 27 $ 0.377
-2.52%
$ 37 million $ 262,539
Apr 20 $ 0.374
+20.71%
$ 38.71 million $ 1.32 million
Apr 13 $ 0.341
+13.62%
$ 30.94 million $ 1.24 million
Apr 6 $ 0.33
+22.26%
$ 29.99 million $ 1.19 million
Mar 30 $ 0.264
+0.46%
$ 27.01 million $ 956,539
Mar 23 $ 0.272
-5.45%
$ 26.3 million $ 1.17 million
Mar 16 $ 0.287
-9.16%
$ 28.73 million $ 1.55 million
Mar 9 $ 0.316
+6.64%
$ 31.63 million $ 1.81 million
Mar 2 $ 0.309
-2.81%
$ 29.62 million $ 1.58 million
Feb 23 $ 0.318
+4.35%
$ 31.84 million $ 2.43 million
Feb 16 $ 0.319
-0.31%
$ 30.51 million $ 1.69 million
Feb 9 $ 0.351
+19.83%
$ 31.99 million $ 1.8 million
Feb 2 $ 0.293
+1.98%
$ 29.38 million $ 2.68 million
Jan 26 $ 0.298
-16.62%
$ 28.76 million $ 1.8 million
Jan 19 $ 0.393
-23.59%
$ 35.75 million $ 2.52 million
Jan 12 $ 0.56
-3.62%
$ 51.79 million $ 2.37 million
Jan 5 $ 0.577
-11.02%
$ 58.02 million $ 2.96 million
Dec 29 $ 0.584
+16.45%
$ 64.63 million $ 2.29 million
Dec 22 $ 0.513
+6.26%
$ 50.11 million $ 1.76 million
Dec 15 $ 0.497
-9.13%
$ 48.18 million $ 2.63 million
Dec 8 $ 0.591
-8.52%
$ 54.67 million $ 3.13 million
Dec 1 $ 0.635
-5.40%
$ 64.58 million $ 4 million
Nov 24 $ 0.666
+32.18%
$ 67.13 million $ 7.7 million
Nov 17 $ 0.464
-5.43%
$ 50.4 million $ 4.96 million
Nov 10 $ 0.514
-27.90%
$ 49 million $ 5.08 million
Nov 3 $ 0.667
-23.76%
$ 71.14 million $ 6.53 million
Oct 27 $ 0.907
-16.96%
$ 87.72 million $ 4.66 million
Oct 20 $ 1.03
+1.21%
$ -- $ 6.15 million
Oct 13 $ 0.96
-28.22%
$ 101.77 million $ 8.64 million
Oct 6 $ 1.05
-33.42%
$ 134.44 million $ 10.69 million
Sep 29 $ 1.47
+45.96%
$ 157.49 million $ 8.05 million
Sep 22 $ 0.959
-17.91%
$ 100.31 million $ 3.93 million
Sep 15 $ 1.26
-7.25%
$ 116.83 million $ 4.87 million
Sep 8 $ 1.47
+13.73%
$ 135.36 million $ 5.65 million
Sep 1 $ 1.13
-1.05%
$ 129.24 million $ 3.35 million
Aug 25 $ 1.12
-15.27%
$ 113.93 million $ 5 million
Aug 18 $ 1.39
-8.61%
$ 131.75 million $ 6.7 million
Aug 11 $ 1.52
-20.65%
$ 151.99 million $ 10.26 million
Aug 4 $ 1.94
+20.68%
$ 194.22 million $ 10.39 million
Jul 28 $ 1.49
-30.55%
$ 160.9 million $ 18.22 million
Jul 21 $ 1.77
-6.30%
$ 214.73 million $ 13.41 million
Jul 14 $ 1.81
+16.34%
$ 189.15 million $ 19.64 million
Jul 7 $ 1.53
+17.74%
$ 155.1 million $ 13.42 million
Jun 30 $ 1.23
-8.14%
$ 130.14 million $ 13.64 million
Jun 23 $ 1.27
+21.39%
$ 134.9 million $ 24.45 million
Jun 16 $ 1.04
-30.28%
$ 104.84 million $ 14.69 million
Jun 9 $ 1.42
+13.83%
$ 149.02 million $ 16.2 million
Jun 2 $ 1.16
+13.42%
$ 125.41 million $ 10.24 million
May 26 $ 1.02
+13.33%
$ 102.31 million $ 10 million
Download