Super Trade Historical Data

SPT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.885
+11.63%
$ 88.52 million $ 926,443
Dec 27, 2024 $ 0.795
+2.48%
$ 79.47 million $ 571,914
Dec 26, 2024 $ 0.771
-5.49%
$ 77.08 million $ 557,582
Dec 25, 2024 $ 0.815
+0.59%
$ 81.53 million $ 756,543
Dec 24, 2024 $ 0.811
+2.85%
$ 81.13 million $ 1.21 million
Dec 23, 2024 $ 0.783
+25.36%
$ 78.35 million $ 782,117
Dec 22, 2024 $ 0.626
-16.02%
$ 62.64 million $ 705,462
Dec 21, 2024 $ 0.747
+8.34%
$ 74.71 million $ 1.54 million
Dec 20, 2024 $ 0.692
+11.39%
$ 69.24 million $ 776,740
Dec 19, 2024 $ 0.621
-6.17%
$ 62.1 million $ 939,614
Dec 18, 2024 $ 0.659
-8.21%
$ 65.88 million $ 806,744
Dec 17, 2024 $ 0.714
-10.72%
$ 71.37 million $ 833,678
Dec 16, 2024 $ 0.798
+4.49%
$ 79.78 million $ 1.58 million
Dec 15, 2024 $ 0.759
+10.47%
$ 75.95 million $ 921,159
Dec 14, 2024 $ 0.687
+0.32%
$ 68.74 million $ 749,241
Dec 13, 2024 $ 0.685
-0.65%
$ 68.52 million $ 870,026
Dec 12, 2024 $ 0.689
-9.56%
$ 68.9 million $ 1.1 million
Dec 11, 2024 $ 0.761
+9.70%
$ 76.04 million $ 1.32 million
Dec 10, 2024 $ 0.694
+11.87%
$ 69.39 million $ 1.86 million
Dec 9, 2024 $ 0.619
-15.44%
$ 61.93 million $ 1.48 million
Dec 8, 2024 $ 0.734
-0.12%
$ 73.44 million $ 553,731
Dec 6, 2024 $ 0.685
+1.56%
$ -- $ 1.32 million
Dec 5, 2024 $ 0.674
+2.40%
$ 67.36 million $ 1.14 million
Dec 4, 2024 $ 0.654
+6.79%
$ 65.41 million $ 796,398
Dec 3, 2024 $ 0.613
+7.70%
$ 61.26 million $ 809,795
Dec 2, 2024 $ 0.57
-14.68%
$ 57 million $ 765,844
Dec 1, 2024 $ 0.669
-6.71%
$ 66.9 million $ 598,797
Nov 30, 2024 $ 0.717
+4.64%
$ 71.72 million $ 720,014
Nov 29, 2024 $ 0.689
-0.89%
$ 68.9 million $ 601,854
Nov 28, 2024 $ 0.696
+12.97%
$ 69.57 million $ 1.22 million
Nov 27, 2024 $ 0.626
+32.95%
$ 62.62 million $ 1.12 million
Nov 26, 2024 $ 0.475
-1.53%
$ 47.53 million $ 551,622
Nov 25, 2024 $ 0.549
+4.17%
$ -- $ 855,377
Nov 24, 2024 $ 0.53
-6.52%
$ 53.05 million $ 655,407
Nov 23, 2024 $ 0.566
+9.20%
$ 56.62 million $ 938,460
Nov 22, 2024 $ 0.517
-5.96%
$ 51.72 million $ 1.08 million
Nov 21, 2024 $ 0.552
+14.35%
$ 55.21 million $ 2.18 million
Nov 20, 2024 $ 0.488
-9.56%
$ 48.84 million $ 2.83 million
Nov 19, 2024 $ 0.54
-5.01%
$ 54.05 million $ 3.15 million
Nov 18, 2024 $ 0.566
-8.54%
$ 56.63 million $ 2.85 million
Nov 17, 2024 $ 0.623
-6.48%
$ 62.25 million $ 1.67 million
Nov 16, 2024 $ 0.665
+4.33%
$ 66.52 million $ 1.45 million
Nov 15, 2024 $ 0.641
-4.79%
$ 64.14 million $ 2.68 million
Nov 14, 2024 $ 0.665
+1.33%
$ 66.49 million $ 4.16 million
Nov 13, 2024 $ 0.654
-8.75%
$ 65.4 million $ 4.5 million
Nov 12, 2024 $ 0.719
-7.14%
$ 71.93 million $ 2.36 million
Nov 11, 2024 $ 0.777
-4.27%
$ 77.75 million $ 1.76 million
Nov 10, 2024 $ 0.808
+3.16%
$ 80.85 million $ 1.71 million
Nov 9, 2024 $ 0.781
-3.63%
$ 78.11 million $ 880,000
Nov 8, 2024 $ 0.808
-9.47%
$ 80.76 million $ 861,698