Super Trade Historical Data

SPT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.474
+1.04%
$ 47.39 million $ 431,473
May 11, 4 PM $ 0.469
-1.06%
$ 46.9 million $ 443,987
May 11, 3 PM $ 0.472
+1.04%
$ 47.22 million $ 478,153
May 11, 2 PM $ 0.467
+0.39%
$ 46.73 million $ 474,967
May 11, 1 PM $ 0.466
-1.41%
$ 46.64 million $ 476,601
May 11, 12 PM $ 0.475
-0.32%
$ 47.47 million $ 435,968
May 11, 11 AM $ 0.476
+0.67%
$ 47.57 million $ 419,478
May 11, 10 AM $ 0.473
-0.78%
$ 47.26 million $ 414,493
May 11, 9 AM $ 0.477
+1.22%
$ 47.72 million $ 413,156
May 11, 8 AM $ 0.471
+0.13%
$ 47.11 million $ 407,798
May 11, 7 AM $ 0.47
-0.41%
$ 47.05 million $ 397,110
May 11, 6 AM $ 0.472
+0.28%
$ 47.23 million $ 398,261
May 11, 5 AM $ 0.471
-0.22%
$ 47.1 million $ 398,456
May 11, 4 AM $ 0.473
+0.94%
$ 47.28 million $ 390,694
May 11, 3 AM $ 0.468
+0.02%
$ 46.79 million $ 381,412
May 11, 2 AM $ 0.468
-1.27%
$ 46.8 million $ 375,871
May 11, 1 AM $ 0.474
-0.96%
$ 47.43 million $ 388,216
May 11, 12 AM $ 0.478
-1.11%
$ 47.8 million $ 401,011
May 10, 11 PM $ 0.483
+1.51%
$ 48.34 million $ 394,397
May 10, 10 PM $ 0.477
+3.84%
$ 47.72 million $ 395,199
May 10, 9 PM $ 0.46
+0.72%
$ 46.02 million $ 380,561
May 10, 8 PM $ 0.458
-4.52%
$ 45.78 million $ 359,578
May 10, 7 PM $ 0.48
+2.03%
$ 47.95 million $ 342,452
May 10, 6 PM $ 0.471
-0.01%
$ 47.06 million $ 349,698
May 10, 5 PM $ 0.471
+2.40%
$ 47.13 million $ 347,909
May 10, 4 PM $ 0.46
-0.49%
$ 46.04 million $ 333,124
May 10, 3 PM $ 0.463
+1.38%
$ 46.31 million $ 292,520
May 10, 2 PM $ 0.456
-0.32%
$ 45.65 million $ 288,439
May 10, 1 PM $ 0.458
+1.05%
$ 45.79 million $ 286,412
May 10, 12 PM $ 0.453
+0.12%
$ 45.32 million $ 277,267
May 10, 11 AM $ 0.453
-0.50%
$ 45.29 million $ 294,198
May 10, 10 AM $ 0.455
-0.02%
$ 45.54 million $ 293,690
May 10, 9 AM $ 0.456
+0.10%
$ 45.57 million $ 291,627
May 10, 8 AM $ 0.456
+1.24%
$ 45.56 million $ 298,338
May 10, 7 AM $ 0.45
-0.32%
$ 45 million $ 306,274
May 10, 6 AM $ 0.451
+0.16%
$ 45.15 million $ 302,942
May 10, 5 AM $ 0.451
-0.69%
$ 45.08 million $ 301,660
May 10, 4 AM $ 0.453
-1.07%
$ 45.35 million $ 306,685
May 10, 3 AM $ 0.459
-0.04%
$ 45.86 million $ 335,605
May 10, 2 AM $ 0.459
-0.26%
$ 45.91 million $ 331,871
May 10, 1 AM $ 0.46
-0.65%
$ 46.03 million $ 326,425
May 10, 12 AM $ 0.464
+1.17%
$ 46.41 million $ 314,567
May 9, 11 PM $ 0.459
-0.38%
$ 45.89 million $ 308,977
May 9, 10 PM $ 0.46
+0.05%
$ 46.05 million $ 307,079
May 9, 9 PM $ 0.461
+0.30%
$ 46.07 million $ 322,139
May 9, 8 PM $ 0.459
-0.42%
$ 45.89 million $ 319,813
May 9, 7 PM $ 0.46
+0.25%
$ 46.02 million $ 314,000
May 9, 6 PM $ 0.459
-0.14%
$ 45.9 million $ 305,557
May 9, 5 PM $ 0.46
+1.83%
$ 45.99 million $ 308,907
May 9, 4 PM $ 0.452
-0.91%
$ 45.15 million $ 309,917