Super Trade Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.383
+0.00%
$ 38.31 million $ 245,599
Today, at 8 PM $ 0.383
-0.90%
$ 38.31 million $ 245,726
Today, at 7 PM $ 0.388
-1.09%
$ 38.8 million $ 245,671
Today, at 6 PM $ 0.392
-0.21%
$ 39.24 million $ 251,394
Today, at 5 PM $ 0.392
+1.00%
$ 39.19 million $ 270,869
Today, at 4 PM $ 0.388
+1.08%
$ 38.76 million $ 272,544
Today, at 3 PM $ 0.383
-1.69%
$ 38.35 million $ 267,113
Today, at 2 PM $ 0.39
+0.23%
$ 39.03 million $ 265,972
Today, at 1 PM $ 0.393
-3.91%
$ 39.31 million $ 272,750
Today, at 12 PM $ 0.409
-1.17%
$ 40.9 million $ 250,521
Today, at 11 AM $ 0.414
-1.52%
$ 41.37 million $ 244,387
Today, at 10 AM $ 0.42
+0.78%
$ 42.03 million $ 242,964
Today, at 9 AM $ 0.417
-0.44%
$ 41.66 million $ 241,192
Today, at 8 AM $ 0.418
-1.24%
$ 41.79 million $ 242,412
Today, at 7 AM $ 0.424
+0.45%
$ 42.37 million $ 242,209
Today, at 6 AM $ 0.422
+0.82%
$ 42.16 million $ 245,611
Today, at 5 AM $ 0.418
-2.07%
$ 41.78 million $ 245,740
Today, at 4 AM $ 0.426
-0.99%
$ 42.64 million $ 237,609
Today, at 3 AM $ 0.431
-0.14%
$ 43.1 million $ 237,428
Today, at 2 AM $ 0.432
+0.24%
$ 43.16 million $ 246,154
Today, at 1 AM $ 0.431
-0.10%
$ 43.05 million $ 253,952
Today, at 12 AM $ 0.431
+0.42%
$ 43.05 million $ 256,429
Yesterday, at 11 PM $ 0.429
-2.57%
$ 42.87 million $ 255,550
Yesterday, at 10 PM $ 0.44
-1.09%
$ 44.03 million $ 259,878
Yesterday, at 9 PM $ 0.445
-0.78%
$ 44.48 million $ 248,292
Yesterday, at 8 PM $ 0.449
-0.71%
$ 44.87 million $ 247,298
Yesterday, at 7 PM $ 0.452
+0.42%
$ 45.16 million $ 245,556
Yesterday, at 6 PM $ 0.45
+0.13%
$ 45.03 million $ 248,820
Yesterday, at 5 PM $ 0.45
+2.06%
$ 44.98 million $ 225,771
Yesterday, at 4 PM $ 0.437
+0.41%
$ 43.68 million $ 222,575
Yesterday, at 3 PM $ 0.435
+0.94%
$ 43.5 million $ 224,578
Yesterday, at 2 PM $ 0.43
+3.95%
$ 42.99 million $ 218,176
Yesterday, at 1 PM $ 0.414
-0.13%
$ 41.41 million $ 213,279
Yesterday, at 12 PM $ 0.414
+0.72%
$ 41.43 million $ 221,596
Yesterday, at 11 AM $ 0.412
-0.94%
$ 41.2 million $ 221,226
Yesterday, at 10 AM $ 0.416
+0.30%
$ 41.59 million $ 224,710
Yesterday, at 9 AM $ 0.415
-0.92%
$ 41.45 million $ 227,389
Yesterday, at 8 AM $ 0.417
+0.67%
$ 41.75 million $ 235,141
Yesterday, at 7 AM $ 0.415
-0.25%
$ 41.47 million $ 234,492
Yesterday, at 6 AM $ 0.416
-0.44%
$ 41.64 million $ 230,069
Yesterday, at 5 AM $ 0.418
+1.62%
$ 41.82 million $ 228,174
Yesterday, at 4 AM $ 0.412
+1.33%
$ 41.17 million $ 230,486
Yesterday, at 3 AM $ 0.406
-0.75%
$ 40.64 million $ 232,314
Yesterday, at 2 AM $ 0.41
-0.80%
$ 40.96 million $ 225,597
Yesterday, at 1 AM $ 0.413
-0.73%
$ 41.29 million $ 229,650
Yesterday, at 12 AM $ 0.417
-0.02%
$ 41.7 million $ 235,655
May 13, 11 PM $ 0.416
-1.22%
$ 41.65 million $ 235,448
May 13, 10 PM $ 0.422
+0.25%
$ 42.17 million $ 227,212
May 13, 9 PM $ 0.421
-0.69%
$ 42.06 million $ 226,842
May 13, 8 PM $ 0.424
+1.33%
$ 42.36 million $ 226,398
Download