Super Trade Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.384
+0.00%
$ 38.46 million $ 245,826
9:09 PM $ 0.385
+0.00%
$ 38.46 million $ 245,839
9:08 PM $ 0.385
+0.00%
$ 38.46 million $ 245,631
9:07 PM $ 0.384
+0.00%
$ 38.46 million $ 245,631
9:06 PM $ 0.384
+0.00%
$ 38.46 million $ 245,560
9:05 PM $ 0.385
+0.00%
$ 38.46 million $ 245,560
9:04 PM $ 0.385
+0.00%
$ 38.46 million $ 245,572
9:03 PM $ 0.384
+0.00%
$ 38.46 million $ 245,572
9:02 PM $ 0.384
+0.00%
$ 38.46 million $ 245,599
9:01 PM $ 0.383
+0.00%
$ 38.46 million $ 245,599
9:00 PM $ 0.383
+0.00%
$ 38.46 million $ 245,633
8:59 PM $ 0.383
+0.00%
$ 38.31 million $ 245,726
8:58 PM $ 0.383
+0.00%
$ 38.31 million $ 245,726
8:57 PM $ 0.383
+0.00%
$ 38.31 million $ 245,721
8:56 PM $ 0.383
+0.00%
$ 38.31 million $ 245,721
8:55 PM $ 0.383
+0.00%
$ 38.31 million $ 245,692
8:54 PM $ 0.383
+0.00%
$ 38.33 million $ 245,702
8:53 PM $ 0.383
+0.00%
$ 38.33 million $ 245,702
8:52 PM $ 0.382
+0.00%
$ 38.33 million $ 245,620
8:51 PM $ 0.382
+0.00%
$ 38.33 million $ 245,620
8:50 PM $ 0.382
+0.00%
$ 38.33 million $ 245,610
8:49 PM $ 0.383
+0.00%
$ 38.29 million $ 245,610
8:48 PM $ 0.384
+0.00%
$ 38.29 million $ 245,659
8:47 PM $ 0.383
+0.00%
$ 38.29 million $ 245,731
8:46 PM $ 0.383
+0.00%
$ 38.29 million $ 245,731
8:45 PM $ 0.384
+0.00%
$ 38.29 million $ 245,759
8:44 PM $ 0.384
+0.00%
$ 38.36 million $ 245,759
8:43 PM $ 0.384
+0.00%
$ 38.36 million $ 245,827
8:42 PM $ 0.384
+0.00%
$ 38.36 million $ 245,827
8:40 PM $ 0.383
+0.00%
$ 38.36 million $ 245,817
8:39 PM $ 0.383
+0.00%
$ 38.33 million $ 245,778
8:38 PM $ 0.384
+0.00%
$ 38.33 million $ 245,778
8:37 PM $ 0.384
+0.00%
$ 38.33 million $ 245,836
8:36 PM $ 0.384
+0.00%
$ 38.33 million $ 245,836
8:35 PM $ 0.384
+0.00%
$ 38.33 million $ 245,900
8:34 PM $ 0.384
+0.00%
$ 38.43 million $ 245,900
8:33 PM $ 0.384
+0.00%
$ 38.43 million $ 245,889
8:32 PM $ 0.385
+0.00%
$ 38.43 million $ 245,869
8:31 PM $ 0.385
+0.00%
$ 38.43 million $ 245,869
8:30 PM $ 0.384
+0.00%
$ 38.43 million $ 245,873
8:29 PM $ 0.384
+0.00%
$ 38.43 million $ 245,873
8:28 PM $ 0.384
+0.00%
$ 38.43 million $ 245,845
8:27 PM $ 0.383
+0.00%
$ 38.43 million $ 245,845
8:26 PM $ 0.384
+0.00%
$ 38.43 million $ 247,220
8:25 PM $ 0.384
+0.00%
$ 38.43 million $ 247,220
8:24 PM $ 0.383
+0.00%
$ 38.33 million $ 246,760
8:23 PM $ 0.384
+0.00%
$ 38.33 million $ 246,760
8:22 PM $ 0.383
+0.00%
$ 38.33 million $ 246,712
8:21 PM $ 0.383
+0.00%
$ 38.33 million $ 246,712
8:20 PM $ 0.384
+0.00%
$ 38.33 million $ 244,609
Download