Purr-Fect Claw Historical Data

Purr-FectClaw
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0₅393
-12.17%
$ -- $ 948
Apr 20, 5 AM $ 0.0₅497
+7.37%
$ -- $ 214
Apr 18, 8 AM $ 0.0₅452
+0.00%
$ -- $ 49
Apr 13, 1 AM $ 0.0₅426
+0.00%
$ -- $ 185
Apr 11, 10 AM $ 0.0₅507
+0.00%
$ -- $ 1,215
Apr 11, 9 AM $ 0.0₅505
+1.98%
$ -- $ 824
Apr 3, 4 AM $ 0.0₅436
+0.00%
$ -- $ 24
Mar 26, 11 AM $ 0.0₅565
+6.88%
$ -- $ 793
Mar 22, 3 PM $ 0.0₅555
+3.16%
$ -- $ 7,766
Mar 22, 11 AM $ 0.0₅557
+0.00%
$ -- $ 7,741
Mar 22, 9 AM $ 0.0₅573
+6.68%
$ -- $ 7,428
Mar 22, 8 AM $ 0.0₅536
+2.24%
$ -- $ 7,267
Mar 22, 5 AM $ 0.0₅524
+2.77%
$ -- $ 232
Mar 22, 3 AM $ 0.0₅495
+0.00%
$ -- $ 119
Mar 21, 2 PM $ 0.0₅518
+0.00%
$ -- $ 296
Mar 20, 3 PM $ 0.0₅529
+0.00%
$ -- $ 87
Mar 19, 1 PM $ 0.0₅552
+0.00%
$ -- $ 122
Mar 18, 8 AM $ 0.0₅611
+0.00%
$ -- $ 12,479
Mar 18, 12 AM $ 0.0₅608
+0.00%
$ -- $ 69,667
Mar 17, 8 PM $ 0.0₅602
+0.00%
$ -- $ 69,824
Mar 17, 3 PM $ 0.0₅612
+3.50%
$ -- $ 69,334
Mar 17, 2 PM $ 0.0₅752
-7.17%
$ -- $ 67,026
Mar 17, 1 PM $ 0.0₅832
-0.27%
$ -- $ 66,293
Mar 17, 12 PM $ 0.0₅857
+23.54%
$ -- $ 66,296
Mar 17, 11 AM $ 0.0₅694
-0.83%
$ -- $ 64,249
Mar 17, 10 AM $ 0.0₅733
+6.90%
$ -- $ 64,219
Mar 17, 9 AM $ 0.0₅676
-0.17%
$ -- $ 58,785
Mar 17, 6 AM $ 0.0₅496
+7.33%
$ -- $ 473
Mar 11, 6 PM $ 0.0₅559
+8.08%
$ -- $ 7,644
Mar 11, 12 PM $ 0.0₅57
+8.09%
$ -- $ 6,703
Mar 11, 4 AM $ 0.0₅581
+0.00%
$ -- $ 10
Mar 11, 3 AM $ 0.0₅578
-4.86%
$ -- $ 291
Mar 10, 11 PM $ 0.0₅539
-6.61%
$ -- $ 29,743
Mar 10, 9 PM $ 0.0₅538
-2.45%
$ -- $ 29,122
Mar 10, 8 PM $ 0.0₅539
+0.00%
$ -- $ 29,167
Mar 10, 5 PM $ 0.0₅513
-0.09%
$ -- $ 29,210
Mar 10, 4 PM $ 0.0₅494
+0.00%
$ -- $ 29,143
Mar 10, 3 PM $ 0.0₅498
-4.55%
$ -- $ 29,051
Mar 10, 2 PM $ 0.0₅573
+0.00%
$ -- $ 28,386
Mar 10, 12 PM $ 0.0₅702
+4.21%
$ -- $ 26,394
Mar 10, 11 AM $ 0.0₅611
+0.00%
$ -- $ 6,971
Mar 10, 10 AM $ 0.0₅608
+2.63%
$ -- $ 6,976
Mar 9, 8 PM $ 0.0₅667
+30.88%
$ -- $ 4,720
Mar 9, 12 PM $ 0.0₅511
+2.03%
$ -- $ 4,028
Mar 7, 4 PM $ 0.0₅464
+0.00%
$ -- $ 552
Mar 5, 6 AM $ 0.0₅897
+27.13%
$ -- $ 3,672
Mar 4, 7 AM $ 0.0₅57
-10.19%
$ -- $ 1,719
Mar 4, 6 AM $ 0.0₅638
-0.58%
$ -- $ 1,456
Mar 3, 8 PM $ 0.0₅68
-0.14%
$ -- $ 1,256
Mar 3, 2 PM $ 0.0₅618
-6.32%
$ -- $ 782
Download