RealEstate Historical Data

REALESTATE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 18.83
-0.23%
$ 1.88 billion $ 5,382
Jun 3, 2 PM $ 18.88
-0.22%
$ 1.89 billion $ 6,318
Jun 3, 1 PM $ 18.92
-0.19%
$ 1.89 billion $ 6,666
Jun 3, 12 PM $ 18.95
+0.00%
$ 1.89 billion $ 6,896
Jun 3, 6 AM $ 18.89
-1.41%
$ 1.89 billion $ 7,657
Jun 3, 5 AM $ 19.06
+1.99%
$ 1.91 billion $ 7,759
Jun 3, 4 AM $ 18.76
+0.45%
$ 1.88 billion $ 7,006
Jun 3, 3 AM $ 18.79
-1.15%
$ 1.88 billion $ 6,775
Jun 3, 12 AM $ 18.94
-0.10%
$ 1.89 billion $ 6,947
Jun 2, 11 PM $ 18.95
-0.57%
$ 1.89 billion $ 6,570
Jun 2, 10 PM $ 19.09
-0.39%
$ 1.91 billion $ 6,373
Jun 2, 9 PM $ 19.14
+0.16%
$ 1.91 billion $ 5,757
Jun 2, 7 PM $ 19.21
-0.28%
$ 1.92 billion $ 5,582
Jun 2, 6 PM $ 19.27
-0.22%
$ 1.93 billion $ 4,999
Jun 2, 4 PM $ 19.24
-0.37%
$ 1.92 billion $ 4,854
Jun 2, 3 PM $ 19.35
-0.46%
$ 1.93 billion $ 4,724
Jun 2, 2 PM $ 19.47
-1.10%
$ 1.95 billion $ 4,421
Jun 2, 1 PM $ 19.65
-0.80%
$ 1.96 billion $ 4,003
Jun 2, 12 PM $ 19.82
-0.11%
$ 1.98 billion $ 3,952
Jun 2, 11 AM $ 19.83
+0.00%
$ 1.98 billion $ 4,215
Jun 2, 10 AM $ 19.81
+0.08%
$ 1.98 billion $ 4,136
Jun 2, 9 AM $ 19.79
-1.20%
$ 1.98 billion $ 4,814
Jun 2, 7 AM $ 20.04
+0.25%
$ 2 billion $ 4,918
Jun 2, 6 AM $ 20.04
+0.04%
$ 2 billion $ 4,754
Jun 2, 4 AM $ 20.01
+0.00%
$ 2 billion $ 4,909
Jun 2, 3 AM $ 20
+0.05%
$ 2 billion $ 4,861
Jun 2, 2 AM $ 19.97
-0.94%
$ 2 billion $ 4,673
Jun 2, 1 AM $ 20.23
+0.30%
$ 2.02 billion $ 4,084
Jun 1, 10 PM $ 20.21
+0.00%
$ 2.02 billion $ 4,276
Jun 1, 8 PM $ 20.16
+0.11%
$ 2.02 billion $ 4,108
Jun 1, 5 PM $ 20.11
-0.05%
$ 2.01 billion $ 3,930
Jun 1, 4 PM $ 20.15
-0.13%
$ 2.01 billion $ 4,180
Jun 1, 3 PM $ 20.23
-0.02%
$ 2.02 billion $ 3,862
Jun 1, 2 PM $ 20.26
-0.16%
$ 2.03 billion $ 3,792
Jun 1, 1 PM $ 20.31
-0.50%
$ 2.03 billion $ 3,846
Jun 1, 12 PM $ 20.49
-0.27%
$ 2.05 billion $ 3,124
Jun 1, 10 AM $ 20.57
+0.72%
$ 2.06 billion $ 2,670
Jun 1, 9 AM $ 20.44
+0.15%
$ 2.04 billion $ 2,176
Jun 1, 7 AM $ 20.52
-0.55%
$ 2.05 billion $ 1,829
Jun 1, 6 AM $ 20.63
-0.21%
$ 2.06 billion $ 1,574
Jun 1, 5 AM $ 20.7
+0.04%
$ 2.07 billion $ 1,318
Jun 1, 2 AM $ 20.78
+0.00%
$ 2.08 billion $ 1,524
Jun 1, 1 AM $ 20.83
+0.00%
$ 2.08 billion $ 1,482
May 31, 4 PM $ 20.79
-0.28%
$ 2.08 billion $ 1,555
May 31, 2 PM $ 20.87
-0.28%
$ 2.09 billion $ 1,219
May 31, 2 AM $ 20.82
+0.12%
$ 2.08 billion $ 1,607
May 31, 1 AM $ 20.78
+0.00%
$ 2.08 billion $ 1,359
May 30, 8 PM $ 20.75
+0.00%
$ 2.07 billion $ 1,352
May 30, 7 PM $ 20.76
+0.33%
$ 2.08 billion $ 1,316
May 30, 5 PM $ 20.76
-0.20%
$ 2.08 billion $ 1,133