RealEstate Historical Data

REALESTATE Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 20.76
+0.33%
$ 2.08 billion $ 1,316
May 30, 5 PM $ 20.76
-0.20%
$ 2.08 billion $ 1,133
May 30, 4 PM $ 20.52
+0.00%
$ 2.05 billion $ 1,025
May 30, 3 PM $ 20.65
+0.02%
$ 2.07 billion $ 958
May 30, 2 PM $ 20.6
+0.37%
$ 2.06 billion $ 1,433
May 30, 7 AM $ 20.49
+0.02%
$ 2.05 billion $ 1,282
May 30, 3 AM $ 20.45
+0.02%
$ 2.05 billion $ 1,180
May 29, 3 PM $ 20.43
+0.28%
$ 2.04 billion $ 1,344
May 29, 2 PM $ 20.38
-0.16%
$ 2.04 billion $ 697
May 29, 1 PM $ 20.44
+0.00%
$ 2.04 billion $ 396
May 28, 6 PM $ 20.46
+0.15%
$ 2.05 billion $ 3,019
May 28, 5 PM $ 20.4
+0.14%
$ 2.04 billion $ 3,020
May 28, 7 AM $ 20.3
+0.06%
$ 2.03 billion $ 3,121
May 28, 5 AM $ 20.17
+0.00%
$ 2.02 billion $ 2,451
May 28, 4 AM $ 20.55
-0.21%
$ 2.06 billion $ 2,555
May 28, 3 AM $ 20.59
-0.71%
$ 2.06 billion $ 2,368
May 28, 1 AM $ 20.86
+0.00%
$ 2.09 billion $ 1,360
May 27, 9 PM $ 20.83
-0.22%
$ 2.08 billion $ 1,356
May 27, 6 PM $ 21.02
+0.00%
$ 2.1 billion $ 954
May 27, 2 PM $ 20.99
+0.00%
$ 2.1 billion $ 1,799
May 27, 1 PM $ 21.01
-0.08%
$ 2.1 billion $ 1,924
May 27, 4 AM $ 21.15
-0.23%
$ 2.11 billion $ 1,739
May 26, 5 PM $ 21.27
-0.02%
$ 2.13 billion $ 1,973
May 26, 4 PM $ 21.29
-0.21%
$ 2.13 billion $ 1,729
May 26, 3 PM $ 21.32
-0.64%
$ 2.13 billion $ 1,557
May 26, 2 PM $ 21.38
+0.08%
$ 2.14 billion $ 1,206
May 26, 10 AM $ 21.36
+0.11%
$ 2.14 billion $ 1,312
May 26, 4 AM $ 21.36
+0.02%
$ 2.14 billion $ 1,350
May 26, 12 AM $ 21.49
-0.02%
$ 2.15 billion $ 1,173
May 25, 10 PM $ 21.51
+0.00%
$ 2.15 billion $ 1,253
May 25, 8 PM $ 21.56
+0.00%
$ 2.16 billion $ 1,559
May 25, 3 PM $ 21.51
+0.00%
$ 2.15 billion $ 1,390
May 25, 2 PM $ 21.49
+0.09%
$ 2.15 billion $ 1,323
May 25, 1 PM $ 21.44
+0.00%
$ 2.14 billion $ 1,542
May 25, 12 PM $ 21.43
-0.01%
$ 2.14 billion $ 1,513
May 25, 9 AM $ 21.45
+0.01%
$ 2.15 billion $ 1,525
May 25, 2 AM $ 21.33
+0.02%
$ 2.13 billion $ 1,192
May 25, 12 AM $ 21.34
+0.00%
$ 2.13 billion $ 1,149
May 24, 11 PM $ 21.33
+0.06%
$ 2.13 billion $ 1,095
May 24, 10 PM $ 21.31
+0.00%
$ 2.13 billion $ 920
May 24, 9 PM $ 21.32
-0.28%
$ 2.13 billion $ 870
May 24, 2 PM $ 21.43
-0.21%
$ 2.14 billion $ 2,239
May 23, 9 PM $ 21.46
+0.31%
$ 2.15 billion $ 4,440
May 23, 8 PM $ 21.38
+1.10%
$ 2.14 billion $ 4,239
May 23, 6 PM $ 21.12
+0.01%
$ 2.11 billion $ 4,320
May 23, 3 PM $ 21.09
+0.00%
$ 2.11 billion $ 4,100
May 23, 2 PM $ 21.06
+0.46%
$ 2.11 billion $ 4,030
May 23, 1 PM $ 20.95
+0.43%
$ 2.1 billion $ 3,771
May 23, 9 AM $ 20.86
-0.20%
$ 2.09 billion $ 3,695
May 23, 8 AM $ 20.89
-0.98%
$ 2.09 billion $ 2,983