RealEstate Historical Data

REALESTATE Page 3
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 17.31
+0.00%
$ 1.73 billion $ 7,410
11:54 AM $ 17.32
+0.00%
$ 1.73 billion $ 7,363
11:45 AM $ 17.34
-0.02%
$ 1.74 billion $ 7,262
11:44 AM $ 17.35
+0.00%
$ 1.74 billion $ 7,211
11:41 AM $ 17.4
+0.00%
$ 1.74 billion $ 7,166
11:10 AM $ 17.4
+0.00%
$ 1.74 billion $ 7,068
11:09 AM $ 17.4
+0.00%
$ 1.74 billion $ 7,068
9:15 AM $ 17.29
+0.00%
$ 1.73 billion $ 8,238
7:59 AM $ 17.28
+0.00%
$ 1.73 billion $ 8,565
7:46 AM $ 17.27
+0.00%
$ 1.73 billion $ 8,464
7:41 AM $ 17.26
+0.00%
$ 1.73 billion $ 8,368
7:37 AM $ 17.21
+0.00%
$ 1.72 billion $ 8,289
7:35 AM $ 17.17
+0.00%
$ 1.72 billion $ 8,215
7:34 AM $ 17.15
+0.00%
$ 1.71 billion $ 8,001
7:33 AM $ 17.14
+0.00%
$ 1.71 billion $ 8,001
7:30 AM $ 17.11
+0.00%
$ 1.71 billion $ 7,875
7:28 AM $ 17.09
+0.00%
$ 1.71 billion $ 7,820
7:27 AM $ 17.23
+0.00%
$ 1.71 billion $ 7,729
7:12 AM $ 17.07
+0.00%
$ 1.71 billion $ 7,789
Download