RealEstate Historical Data

REALESTATE Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 21.24
-0.49%
$ 2.12 billion $ 2,925
May 22, 11 PM $ 21.47
+0.34%
$ 2.15 billion $ 1,814
May 22, 10 PM $ 21.41
-0.20%
$ 2.14 billion $ 1,737
May 22, 7 PM $ 21.53
-0.77%
$ 2.15 billion $ 1,555
May 22, 6 PM $ 21.7
-0.21%
$ 2.17 billion $ 970
May 22, 3 PM $ 21.74
-0.32%
$ 2.17 billion $ 958
May 22, 2 PM $ 21.81
-0.08%
$ 2.18 billion $ 1,145
May 22, 10 AM $ 18.75
-18.48%
$ 1.87 billion $ 8,403
May 22, 9 AM $ 23
+0.00%
$ 2.3 billion $ 10,777
May 22, 6 AM $ 22.19
+0.00%
$ 2.22 billion $ 10,314
May 21, 6 PM $ 21.37
+0.00%
$ 2.14 billion $ 9,893
May 21, 5 PM $ 21.37
+0.14%
$ 2.14 billion $ 9,880
May 21, 3 PM $ 21.34
+5.97%
$ 2.13 billion $ 9,863
May 21, 2 PM $ 21.73
-2.74%
$ 2.17 billion $ 9,594
May 21, 1 PM $ 22.36
+6.00%
$ 2.24 billion $ 4,531
May 21, 12 PM $ 23.05
+3.45%
$ 2.3 billion $ 1,906
May 21, 11 AM $ 22.28
-2.19%
$ 2.23 billion $ 1,909
May 21, 10 AM $ 23.18
+0.00%
$ 2.32 billion $ 2,007
May 21, 1 AM $ 22.54
+0.00%
$ 2.25 billion $ 3,972
May 20, 10 PM $ 22.83
+0.00%
$ 2.28 billion $ 3,981
May 20, 3 PM $ 23.76
+0.00%
$ 2.38 billion $ 3,609
May 20, 2 PM $ 23.62
+0.00%
$ 2.36 billion $ 3,082
May 20, 1 PM $ 23.63
-0.25%
$ 2.36 billion $ 3,100
May 20, 11 AM $ 23.3
+0.49%
$ 2.33 billion $ 2,772
May 20, 10 AM $ 23.2
-1.13%
$ 2.32 billion $ 2,624
May 20, 9 AM $ 23.48
-3.41%
$ 2.35 billion $ 1,805
May 20, 8 AM $ 24.29
+0.07%
$ 2.43 billion $ 1,179
May 20, 7 AM $ 24.4
+0.00%
$ -- $ 1,049
May 20, 6 AM $ 24.4
+0.00%
$ 2.44 billion $ 1,033
May 20, 5 AM $ 23.5
+0.00%
$ 2.35 billion $ 880
May 19, 10 AM $ 23.33
+0.47%
$ 2.33 billion $ 4,723
May 19, 9 AM $ 23.51
-1.99%
$ 2.35 billion $ 4,627
May 18, 8 PM $ 24.86
+0.00%
$ 2.49 billion $ 9,483
May 18, 7 PM $ 24.88
+2.33%
$ 2.49 billion $ 8,886
May 18, 3 PM $ 24.41
-3.00%
$ 2.44 billion $ 8,057
May 18, 2 PM $ 25.31
-0.98%
$ 2.53 billion $ 7,971
May 18, 12 PM $ 24.49
-1.30%
$ 2.45 billion $ 7,143
May 18, 11 AM $ 24.79
-1.32%
$ 2.48 billion $ 6,832
May 18, 7 AM $ 25.05
-1.95%
$ 2.51 billion $ 6,871
May 18, 5 AM $ 25.2
-0.77%
$ 2.52 billion $ 6,649
May 18, 2 AM $ 25.08
+0.00%
$ 2.51 billion $ 3,440
May 17, 11 PM $ 26.52
-0.38%
$ 2.65 billion $ 3,387
May 16, 9 AM $ 24.9
-0.27%
$ 2.49 billion $ 2,079
May 16, 7 AM $ 24.78
-0.19%
$ 2.48 billion $ 1,966
May 16, 5 AM $ 25.93
+5.49%
$ 2.59 billion $ 2,112
May 16, 4 AM $ 24.26
-1.28%
$ 2.43 billion $ 1,745
May 16, 3 AM $ 24.69
+0.00%
$ 2.47 billion $ 1,719
May 15, 2 PM $ 25.51
-0.06%
$ -- $ 3,615
May 15, 1 PM $ 26.13
-1.16%
$ 2.61 billion $ 3,385
May 15, 5 AM $ 27.72
-0.22%
$ 2.77 billion $ 2,391