RealEstate Historical Data

REALESTATE Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 27.72
-0.22%
$ 2.77 billion $ 2,391
May 15, 2 AM $ 27.45
+3.50%
$ 2.75 billion $ 2,214
May 14, 5 PM $ 28.02
+0.13%
$ 2.8 billion $ 2,359
May 14, 4 PM $ 27.96
+6.94%
$ 2.8 billion $ 2,503
May 14, 3 PM $ 26.13
-5.20%
$ 2.61 billion $ 2,406
May 14, 2 PM $ 27.55
+1.24%
$ 2.75 billion $ 2,547
May 14, 12 AM $ 23.98
-0.04%
$ 2.4 billion $ 3,129
May 13, 6 PM $ 21.71
-3.98%
$ 2.17 billion $ 2,937
May 13, 5 PM $ 24.14
-0.14%
$ 2.41 billion $ 2,662
May 13, 4 PM $ 24.32
+0.05%
$ 2.43 billion $ 2,607
May 13, 3 PM $ 24.32
-0.54%
$ 2.43 billion $ 2,473
May 13, 2 PM $ 24.43
+16.01%
$ 2.44 billion $ 2,035
May 13, 1 PM $ 21.07
-0.24%
$ 2.11 billion $ 1,755
May 13, 12 PM $ 21.16
-0.56%
$ 2.12 billion $ 1,522
May 13, 9 AM $ 22.07
+0.16%
$ 2.21 billion $ 1,217
May 13, 8 AM $ 22.02
+0.00%
$ 2.2 billion $ 1,059
May 13, 1 AM $ 22.18
+2.89%
$ 2.22 billion $ 1,155
May 12, 8 PM $ 21.35
+0.67%
$ 2.13 billion $ 1,150
May 12, 7 PM $ 21.2
+0.00%
$ 2.12 billion $ 1,007
May 12, 3 PM $ 21.08
+0.00%
$ 2.11 billion $ 1,276
May 12, 1 PM $ 26.36
+0.00%
$ 2.64 billion $ 1,644
May 12, 11 AM $ 21.54
+0.00%
$ 2.15 billion $ 1,224
May 12, 9 AM $ 26.25
+0.00%
$ 2.63 billion $ 1,472
May 12, 8 AM $ 26.25
-0.23%
$ 2.63 billion $ 1,460
May 12, 1 AM $ 22.81
-0.26%
$ 2.28 billion $ 1,718
May 11, 10 PM $ 24.11
+0.00%
$ 2.41 billion $ 1,904
May 11, 6 PM $ 23.9
+0.00%
$ 2.39 billion $ 2,882
May 11, 5 PM $ 23.88
+0.06%
$ 2.39 billion $ 2,966
May 11, 4 PM $ 24.01
+0.32%
$ 2.4 billion $ 3,071
May 11, 2 PM $ 23.97
+0.00%
$ 2.4 billion $ 2,935
May 11, 5 AM $ 21.6
+0.00%
$ 2.16 billion $ 2,997
May 11, 4 AM $ 23.49
+0.00%
$ 2.35 billion $ 2,751
May 11, 3 AM $ 24.92
-0.62%
$ 2.49 billion $ 2,946
May 11, 2 AM $ 24.87
-0.06%
$ 2.49 billion $ 2,613
May 11, 1 AM $ 23.12
+0.00%
$ 2.31 billion $ 2,282
May 11, 12 AM $ 23.13
+0.00%
$ 2.31 billion $ 2,180
May 10, 11 PM $ 23.16
+0.28%
$ 2.32 billion $ 2,117
May 10, 10 PM $ 23.08
-0.08%
$ 2.31 billion $ 1,847
May 10, 8 PM $ 23.71
-13.94%
$ 2.37 billion $ 1,027
May 10, 5 PM $ 27.47
+24.22%
$ 2.75 billion $ 923
May 10, 4 PM $ 27.03
+0.17%
$ 2.7 billion $ 532
May 10, 3 PM $ 26.97
+22.76%
$ 2.7 billion $ 550
May 10, 4 AM $ 24.94
+0.11%
$ 2.49 billion $ 159
May 9, 1 AM $ 26.46
+0.07%
$ 2.65 billion $ 1,037
May 8, 10 PM $ 26.2
+3.03%
$ 2.62 billion $ 895
May 8, 6 PM $ 25.36
+9.31%
$ 2.54 billion $ 1,106
May 8, 5 PM $ 25.75
+0.13%
$ 2.57 billion $ 1,212
May 8, 11 AM $ 25.86
+16.72%
$ 2.59 billion $ 2,287
May 8, 10 AM $ 22.14
-7.40%
$ 2.21 billion $ 1,920
May 8, 3 AM $ 25.59
+0.00%
$ 2.56 billion $ 2,322