RealEstate Historical Data

REALESTATE Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 25.59
+0.00%
$ 2.56 billion $ 2,322
May 8, 2 AM $ 25.61
+0.00%
$ 2.56 billion $ 2,281
May 7, 10 PM $ 28.07
-0.24%
$ 2.81 billion $ 2,649
May 7, 5 PM $ 26.33
+0.00%
$ 2.63 billion $ 2,380
May 7, 3 PM $ 26.1
-2.20%
$ 2.61 billion $ 2,032
May 7, 2 PM $ 26.5
-1.90%
$ 2.65 billion $ 1,783
May 7, 1 PM $ 27.03
-0.21%
$ 2.7 billion $ 1,823
May 7, 10 AM $ 26.31
+0.00%
$ 2.63 billion $ 2,082
May 7, 7 AM $ 26.74
+0.09%
$ 2.67 billion $ 2,439
May 7, 1 AM $ 25.02
-13.88%
$ 2.5 billion $ 3,776
May 7, 12 AM $ 28.48
-0.12%
$ 2.85 billion $ 4,111
May 6, 6 PM $ 27.55
-0.29%
$ 2.75 billion $ 3,548
May 6, 2 PM $ 27.86
-0.09%
$ 2.79 billion $ 4,210
May 6, 1 PM $ 27.17
+3.79%
$ 2.72 billion $ 4,084
May 6, 12 PM $ 26.17
-5.60%
$ 2.62 billion $ 3,651
May 6, 11 AM $ 25.81
-2.58%
$ 2.58 billion $ 3,738
May 6, 9 AM $ 27.39
+0.17%
$ 2.74 billion $ 3,325
May 6, 8 AM $ 27.32
+0.07%
$ 2.73 billion $ 3,052
May 6, 5 AM $ 25.1
-1.02%
$ 2.51 billion $ 2,704
May 6, 3 AM $ 24.69
+1.33%
$ 2.47 billion $ 2,465
May 5, 10 PM $ 26.71
+0.00%
$ 2.67 billion $ 1,523
May 5, 4 PM $ 25.34
-0.58%
$ 2.53 billion $ 5,309
May 5, 1 PM $ 26.31
+0.04%
$ 2.63 billion $ 5,421
May 5, 4 AM $ 25.26
+0.00%
$ 2.53 billion $ 7,482
May 4, 11 PM $ 27.86
+0.33%
$ 2.79 billion $ 10,073
May 4, 10 PM $ 27.82
+2.01%
$ 2.78 billion $ 9,707
May 4, 9 PM $ 27.39
-2.88%
$ 2.74 billion $ 9,038
May 4, 8 PM $ 28.25
+0.72%
$ 2.83 billion $ 7,568
May 4, 7 PM $ 28.13
-1.64%
$ 2.81 billion $ 7,089
May 4, 4 PM $ 26.54
-0.31%
$ 2.65 billion $ 5,707
May 4, 2 PM $ 27.12
+0.91%
$ 2.71 billion $ 5,073
May 4, 10 AM $ 26.89
-1.30%
$ 2.69 billion $ 4,144
May 4, 9 AM $ 27.53
+0.00%
$ 2.75 billion $ 3,162
May 4, 8 AM $ 27.54
-0.06%
$ 2.75 billion $ 2,810
May 4, 7 AM $ 26.9
-4.68%
$ 2.69 billion $ 2,700
May 4, 6 AM $ 28.25
-9.13%
$ 2.83 billion $ 2,846
May 4, 4 AM $ 30.26
+9.41%
$ 3.03 billion $ 2,548
May 4, 3 AM $ 27.62
+0.00%
$ 2.76 billion $ 1,821
May 4, 2 AM $ 27.7
-6.67%
$ 2.77 billion $ 1,759
May 4, 1 AM $ 29.63
+0.00%
$ 2.96 billion $ 1,120
May 4, 12 AM $ 27.56
-6.32%
$ 2.76 billion $ 1,190
May 3, 11 PM $ 29.44
+0.00%
$ 2.94 billion $ 913
May 3, 2 AM $ 27.3
+0.00%
$ 2.73 billion $ 7,286
May 3, 1 AM $ 28.05
-0.11%
$ 2.81 billion $ 7,221
May 2, 8 PM $ 26.16
+0.00%
$ 2.62 billion $ 8,019
May 2, 12 PM $ 29.12
+0.00%
$ 2.91 billion $ 21,882
May 2, 11 AM $ 28.7
-1.53%
$ 2.87 billion $ 21,823
May 2, 10 AM $ 29.22
-8.42%
$ 2.92 billion $ 20,809
May 2, 9 AM $ 31.93
-0.31%
$ 3.19 billion $ 15,886
May 2, 8 AM $ 32.05
-0.05%
$ 3.21 billion $ 15,720