RealEstate Historical Data

REALESTATE Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 32.05
-0.05%
$ 3.21 billion $ 15,720
May 2, 7 AM $ 32.09
+0.05%
$ 3.21 billion $ 15,610
May 2, 6 AM $ 32.08
-0.06%
$ 3.21 billion $ 15,372
May 1, 8 PM $ 31.92
-0.06%
$ 3.19 billion $ 15,735
May 1, 3 PM $ 32.28
+2.44%
$ 3.23 billion $ 24,309
May 1, 2 PM $ 31.44
+0.23%
$ 3.14 billion $ 29,803
May 1, 1 PM $ 30.61
+2.56%
$ 3.06 billion $ 27,244
May 1, 12 PM $ 29.45
+7.46%
$ 2.95 billion $ 23,614
May 1, 3 AM $ 26.19
+0.59%
$ 2.62 billion $ 16,379
May 1, 2 AM $ 27.28
+0.01%
$ 2.73 billion $ 16,556
Apr 30, 4 PM $ 34.59
+8.06%
$ 3.46 billion $ 18,760
Apr 30, 3 PM $ 32.1
+0.10%
$ 3.21 billion $ 18,691
Apr 30, 2 PM $ 32.23
-7.58%
$ 3.22 billion $ 10,842
Apr 30, 1 PM $ 28.8
-25.38%
$ 2.88 billion $ 4,707
Apr 30, 12 PM $ 29.95
-0.29%
$ 2.99 billion $ 5,252
Apr 30, 9 AM $ 22.18
+0.00%
$ 2.22 billion $ 4,867
Apr 30, 1 AM $ 27.45
+0.00%
$ 2.75 billion $ 4,265
Apr 30, 12 AM $ 27.43
+0.21%
$ 2.74 billion $ 4,163
Apr 29, 6 PM $ 27.54
-0.36%
$ 2.75 billion $ 4,121
Apr 29, 4 PM $ 27.74
+0.62%
$ 2.77 billion $ 3,238
Apr 29, 3 PM $ 27.78
-0.61%
$ 2.78 billion $ 3,041
Apr 29, 1 PM $ 27.99
-0.63%
$ 2.8 billion $ 2,389
Apr 29, 10 AM $ 28.12
+0.23%
$ 2.81 billion $ 2,677
Apr 29, 9 AM $ 28.04
+0.00%
$ 2.8 billion $ 2,515
Apr 29, 4 AM $ 27.9
-0.04%
$ 2.79 billion $ 2,299
Apr 29, 3 AM $ 27.9
+0.42%
$ 2.79 billion $ 2,038
Apr 28, 10 PM $ 27.77
-0.30%
$ 2.78 billion $ 1,477
Apr 28, 2 PM $ 27.89
+0.00%
$ 2.79 billion $ 2,237
Apr 28, 1 PM $ 27.99
+0.00%
$ 2.8 billion $ 1,994
Apr 28, 11 AM $ 28.11
-0.22%
$ 2.81 billion $ 1,686
Apr 27, 7 PM $ 28.25
-0.13%
$ 2.83 billion $ 4,352
Apr 27, 5 PM $ 28.3
+0.00%
$ 2.83 billion $ 4,143
Apr 27, 4 PM $ 28.34
+0.00%
$ 2.83 billion $ 4,107
Apr 27, 3 PM $ 28.43
-0.49%
$ 2.84 billion $ 3,694
Apr 27, 7 AM $ 28.63
+0.39%
$ 2.86 billion $ 3,176
Apr 27, 6 AM $ 28.51
-1.40%
$ 2.85 billion $ 3,158
Apr 27, 5 AM $ 28.94
-0.66%
$ 2.89 billion $ 1,804
Apr 27, 1 AM $ 29.06
+0.15%
$ 2.91 billion $ 897
Apr 27, 12 AM $ 29
+0.08%
$ 2.9 billion $ 727
Apr 26, 2 PM $ 28.94
+0.00%
$ 2.89 billion $ 737
Apr 25, 3 AM $ 29.1
+0.21%
$ 2.91 billion $ 829
Apr 24, 11 PM $ 28.97
+0.00%
$ 2.9 billion $ 1,124
Apr 24, 10 PM $ 28.98
-0.15%
$ 2.9 billion $ 1,106
Apr 24, 6 PM $ 29.11
+0.04%
$ 2.91 billion $ 853
Apr 24, 11 AM $ 29.05
+0.17%
$ 2.9 billion $ 2,473
Apr 24, 9 AM $ 29.08
+0.00%
$ 2.91 billion $ 2,496
Apr 24, 3 AM $ 29.25
-0.02%
$ 2.92 billion $ 2,505
Apr 23, 6 PM $ 29.2
+0.19%
$ 2.92 billion $ 4,391
Apr 23, 5 PM $ 29.24
-1.04%
$ 2.92 billion $ 4,136
Apr 23, 3 PM $ 29.46
-0.02%
$ 2.95 billion $ 2,890